Indicators

Matthews Intl Corp (NQ: MATW )

29.50 -0.20 (-0.67%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.52	37.93	36.64	36.64	169,978	-1.01(-2.68%)
Dec 28, 2007	38.14	38.28	37.57	37.64	136,946	-0.19(-0.50%)
Dec 27, 2007	38.17	38.33	37.83	37.83	198,019	-0.63(-1.63%)
Dec 26, 2007	38.21	38.69	37.90	38.46	137,766	-0.19(-0.49%)
Dec 24, 2007	38.51	38.69	38.17	38.65	73,518	+0.48(+1.25%)
Dec 21, 2007	38.13	38.60	37.80	38.17	602,211	+0.65(+1.73%)
Dec 20, 2007	37.38	37.64	36.40	37.52	245,513	+0.13(+0.36%)
Dec 19, 2007	36.96	37.52	36.49	37.39	254,897	+0.16(+0.44%)
Dec 18, 2007	35.60	37.26	35.36	37.22	260,462	+2.03(+5.78%)
Dec 17, 2007	35.05	35.82	34.67	35.19	161,488	-0.09(-0.27%)
Dec 14, 2007	35.39	36.03	35.00	35.28	141,559	-0.70(-1.93%)
Dec 13, 2007	35.50	36.02	35.03	35.98	143,857	+0.22(+0.61%)
Dec 12, 2007	35.65	36.46	35.14	35.76	147,667	+0.77(+2.21%)
Dec 11, 2007	36.22	36.66	34.92	34.99	267,933	-1.08(-2.99%)
Dec 10, 2007	36.24	36.68	35.68	36.07	268,827	-0.15(-0.41%)
Dec 07, 2007	35.95	36.23	35.46	36.21	144,615	+0.33(+0.91%)
Dec 06, 2007	34.55	35.89	34.47	35.89	201,648	+1.31(+3.80%)
Dec 05, 2007	34.22	34.75	33.94	34.57	154,311	+0.85(+2.53%)
Dec 04, 2007	33.63	34.14	33.13	33.72	112,284	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.