Indicators

Matthews Intl Corp (NQ: MATW )

28.61 -0.61 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.97	27.48	26.67	27.13	137,972	-0.22(-0.80%)
Jan 28, 2005	27.62	27.62	27.23	27.35	57,877	+0.03(+0.11%)
Jan 27, 2005	27.90	27.90	27.12	27.32	43,370	-0.14(-0.51%)
Jan 26, 2005	28.02	28.02	27.30	27.46	87,112	-0.23(-0.82%)
Jan 25, 2005	27.91	28.10	27.44	27.69	64,271	+0.20(+0.74%)
Jan 24, 2005	28.14	28.22	27.44	27.48	71,231	-0.21(-0.76%)
Jan 21, 2005	28.00	28.48	27.45	27.69	99,674	-0.30(-1.09%)
Jan 20, 2005	27.59	28.39	27.48	28.00	83,959	+0.28(+1.02%)
Jan 19, 2005	28.92	28.92	27.62	27.72	75,093	-0.88(-3.09%)
Jan 18, 2005	28.34	28.83	28.06	28.60	163,221	+0.54(+1.92%)
Jan 14, 2005	27.13	28.12	27.13	28.06	69,934	+0.61(+2.22%)
Jan 13, 2005	28.84	28.84	27.36	27.45	73,209	-1.03(-3.62%)
Jan 12, 2005	28.05	28.62	27.79	28.48	69,364	+0.28(+1.00%)
Jan 11, 2005	28.00	28.53	27.51	28.20	61,978	-0.08(-0.28%)
Jan 10, 2005	28.41	28.95	27.62	28.28	89,793	+0.59(+2.12%)
Jan 07, 2005	28.44	28.53	27.39	27.69	89,791	-0.76(-2.66%)
Jan 06, 2005	27.64	28.73	27.64	28.45	131,028	+0.62(+2.22%)
Jan 05, 2005	28.23	28.80	27.84	27.84	105,441	-0.82(-2.86%)
Jan 04, 2005	29.06	29.06	28.25	28.66	139,345	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.