Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.340 3.540 3.350 3.450 168,993 +0.11(+3.29%)
Dec 29, 2011 3.410 3.490 3.280 3.340 168,963 -0.06(-1.76%)
Dec 28, 2011 3.610 3.640 3.390 3.400 112,942 -0.20(-5.56%)
Dec 27, 2011 3.610 3.630 3.510 3.600 66,051 -0.03(-0.83%)
Dec 23, 2011 3.620 3.640 3.530 3.630 63,475 +0.02(+0.55%)
Dec 21, 2011 3.550 3.630 3.510 3.610 233,727 +0.06(+1.69%)
Dec 20, 2011 3.450 3.570 3.380 3.550 262,689 +0.20(+5.97%)
Dec 19, 2011 3.590 3.590 3.350 3.350 233,219 -0.19(-5.37%)
Dec 16, 2011 3.350 3.607 3.270 3.540 642,480 +0.21(+6.31%)
Dec 15, 2011 3.280 3.360 3.240 3.330 217,455 +0.12(+3.74%)
Dec 14, 2011 3.080 3.250 3.080 3.210 265,761 +0.10(+3.22%)
Dec 13, 2011 3.190 3.250 3.060 3.110 201,999 -0.04(-1.27%)
Dec 12, 2011 3.160 3.250 3.100 3.150 197,880 -0.05(-1.56%)
Dec 09, 2011 3.140 3.260 3.140 3.200 200,333 +0.08(+2.56%)
Dec 08, 2011 3.070 3.240 3.070 3.120 317,030 +0.02(+0.65%)
Dec 07, 2011 3.210 3.260 3.050 3.100 737,928 -0.13(-4.02%)
Dec 06, 2011 3.300 3.350 3.220 3.230 147,312 -0.07(-2.12%)
Dec 05, 2011 3.340 3.350 3.280 3.300 177,613 +0.03(+0.92%)
Dec 02, 2011 3.290 3.350 3.250 3.270 123,302 +0.05(+1.55%)
Dec 01, 2011 3.210 3.308 3.210 3.220 124,030 -0.02(-0.62%)
Nov 30, 2011 3.330 3.330 3.190 3.240 532,540 +0.06(+1.89%)
Nov 29, 2011 3.200 3.230 3.120 3.180 66,102 -0.03(-0.93%)
Nov 28, 2011 3.240 3.300 3.140 3.210 156,424 +0.11(+3.55%)
Nov 25, 2011 3.100 3.220 3.090 3.100 107,471 -0.01(-0.32%)
Nov 23, 2011 3.230 3.230 3.090 3.110 214,630 -0.08(-2.51%)
Nov 22, 2011 3.240 3.270 3.140 3.190 201,770 -0.06(-1.85%)
Nov 21, 2011 3.300 3.360 3.220 3.250 185,016 -0.13(-3.85%)
Nov 18, 2011 3.390 3.450 3.340 3.380 127,605 +0.00(+0.00%)
Nov 17, 2011 3.500 3.520 3.360 3.380 256,401 -0.12(-3.43%)
Nov 16, 2011 3.580 3.635 3.500 3.500 84,731 -0.13(-3.58%)
Nov 15, 2011 3.530 3.650 3.510 3.630 119,152 +0.07(+1.97%)
Nov 14, 2011 3.630 3.658 3.520 3.560 277,327 -0.10(-2.73%)
Nov 11, 2011 3.630 3.690 3.610 3.660 227,145 +0.09(+2.52%)
Nov 10, 2011 3.620 3.690 3.510 3.570 251,708 +0.04(+1.13%)
Nov 09, 2011 3.630 3.720 3.520 3.530 300,662 -0.25(-6.61%)
Nov 08, 2011 3.700 3.800 3.610 3.780 216,299 +0.10(+2.72%)
Nov 07, 2011 3.710 3.730 3.590 3.680 138,102 -0.05(-1.34%)
Nov 04, 2011 3.700 3.740 3.610 3.730 142,381 -0.02(-0.53%)
Nov 03, 2011 3.620 3.750 3.500 3.750 253,425 +0.20(+5.63%)
Nov 02, 2011 3.500 3.596 3.420 3.550 144,489 +0.13(+3.80%)
Nov 01, 2011 3.500 3.580 3.390 3.420 234,053 -0.20(-5.52%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.