Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.17 15.96 15.96 15.96 312,900 -0.25(-1.54%)
Dec 30, 2013 16.14 16.44 15.91 16.21 334,172 +0.11(+0.68%)
Dec 27, 2013 16.00 16.20 15.86 16.10 333,984 +0.11(+0.69%)
Dec 26, 2013 15.69 16.00 15.60 15.99 311,168 +0.38(+2.43%)
Dec 24, 2013 15.49 15.75 15.40 15.61 232,385 +0.18(+1.17%)
Dec 23, 2013 15.60 15.93 15.13 15.43 338,845 -0.11(-0.71%)
Dec 20, 2013 15.29 16.01 15.14 15.54 1,356,822 +0.30(+1.97%)
Dec 19, 2013 15.31 15.43 15.16 15.24 453,336 -0.04(-0.26%)
Dec 18, 2013 14.66 15.51 14.61 15.28 707,039 +0.65(+4.44%)
Dec 17, 2013 14.92 14.92 14.46 14.63 355,287 -0.34(-2.27%)
Dec 16, 2013 15.54 15.69 14.91 14.97 281,918 -0.47(-3.04%)
Dec 13, 2013 15.30 15.75 15.26 15.44 471,946 +0.18(+1.18%)
Dec 12, 2013 14.38 15.52 14.38 15.26 1,078,672 +0.93(+6.49%)
Dec 11, 2013 13.51 14.34 13.45 14.33 579,625 +0.76(+5.60%)
Dec 10, 2013 14.21 14.26 13.39 13.57 322,452 -0.70(-4.91%)
Dec 09, 2013 14.50 14.60 14.06 14.27 270,445 -0.22(-1.52%)
Dec 06, 2013 14.18 14.62 14.11 14.49 0 +0.46(+3.28%)
Dec 05, 2013 13.95 14.24 13.85 14.03 0 +0.03(+0.21%)
Dec 04, 2013 13.68 14.10 13.45 14.00 0 +0.25(+1.82%)
Dec 03, 2013 14.04 14.10 13.36 13.75 0 -0.35(-2.48%)
Dec 02, 2013 13.88 14.14 13.59 14.10 507,321 +0.25(+1.81%)
Nov 29, 2013 14.16 14.22 13.83 13.85 0 -0.20(-1.42%)
Nov 27, 2013 14.11 14.25 13.92 14.05 0 +0.00(+0.00%)
Nov 26, 2013 14.18 14.81 14.00 14.05 0 +0.29(+2.11%)
Nov 25, 2013 13.87 14.13 13.62 13.76 191,303 -0.09(-0.65%)
Nov 22, 2013 13.27 13.88 13.23 13.85 0 +0.61(+4.61%)
Nov 21, 2013 12.94 13.30 12.84 13.24 467,356 +0.35(+2.72%)
Nov 20, 2013 12.58 13.01 12.45 12.89 0 +0.35(+2.79%)
Nov 19, 2013 12.71 13.19 12.44 12.54 346,389 -0.23(-1.80%)
Nov 18, 2013 12.29 13.25 12.20 12.77 948,123 +0.57(+4.67%)
Nov 15, 2013 11.66 12.34 11.53 12.20 0 +0.57(+4.90%)
Nov 14, 2013 12.40 12.47 11.60 11.63 564,750 -0.81(-6.55%)
Nov 13, 2013 12.38 12.61 12.27 12.45 0 -0.02(-0.12%)
Nov 12, 2013 12.42 12.87 12.15 12.46 0 -0.07(-0.56%)
Nov 11, 2013 12.98 13.09 12.50 12.53 0 -0.44(-3.39%)
Nov 08, 2013 12.49 12.98 12.38 12.97 0 +0.45(+3.59%)
Nov 07, 2013 12.73 12.92 12.48 12.52 426,213 -0.13(-1.03%)
Nov 06, 2013 13.06 13.06 12.59 12.65 699,092 -0.33(-2.54%)
Nov 05, 2013 13.25 13.41 12.95 12.98 906,962 -0.27(-2.04%)
Nov 04, 2013 13.29 13.61 13.02 13.25 457,145 -0.03(-0.23%)
Nov 01, 2013 14.20 14.55 13.28 13.28 0 -0.87(-6.15%)
Oct 31, 2013 13.10 15.06 13.00 14.15 0 +0.01(+0.07%)
Oct 30, 2013 14.75 14.75 14.09 14.14 503,489 -0.57(-3.87%)
Oct 29, 2013 14.33 14.76 14.10 14.71 0 +0.42(+2.94%)
Oct 28, 2013 14.42 14.53 14.11 14.29 0 -0.10(-0.69%)
Oct 25, 2013 14.19 14.61 14.19 14.39 0 +0.29(+2.06%)
Oct 24, 2013 14.02 14.16 13.72 14.10 483,866 +0.11(+0.79%)
Oct 23, 2013 13.93 14.12 13.89 13.99 194,916 -0.01(-0.07%)
Oct 22, 2013 14.13 14.13 13.74 14.00 342,953 -0.10(-0.71%)
Oct 21, 2013 14.49 14.56 13.77 14.10 324,065 -0.41(-2.83%)
Oct 18, 2013 14.81 14.83 14.23 14.51 335,982 -0.17(-1.16%)
Oct 17, 2013 14.62 15.01 14.54 14.68 282,444 -0.03(-0.20%)
Oct 16, 2013 14.63 14.87 14.50 14.71 311,715 +0.23(+1.59%)
Oct 15, 2013 14.39 14.60 14.07 14.48 356,466 -0.01(-0.07%)
Oct 14, 2013 14.20 14.74 14.02 14.49 155,999 +0.16(+1.12%)
Oct 11, 2013 14.17 14.51 14.13 14.33 0 +0.13(+0.92%)
Oct 10, 2013 14.18 14.26 13.97 14.20 202,611 +0.25(+1.79%)
Oct 09, 2013 13.86 14.01 13.61 13.95 266,288 +0.12(+0.87%)
Oct 08, 2013 14.37 14.55 13.76 13.83 330,023 -0.59(-4.09%)
Oct 07, 2013 14.58 14.75 14.24 14.42 0 -0.44(-2.96%)
Oct 04, 2013 14.61 14.96 14.54 14.86 0 +0.23(+1.57%)
Oct 03, 2013 15.18 15.42 14.50 14.63 0 -0.57(-3.75%)
Oct 02, 2013 15.39 15.56 15.05 15.20 194,954 -0.32(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.