Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.040 4.090 3.930 3.990 324,132 -0.02(-0.50%)
Aug 30, 2011 3.960 4.040 3.880 4.010 242,299 +0.02(+0.50%)
Aug 29, 2011 3.910 4.020 3.820 3.990 362,637 +0.13(+3.37%)
Aug 26, 2011 3.710 3.890 3.700 3.860 325,320 +0.10(+2.66%)
Aug 25, 2011 3.850 3.850 3.670 3.760 167,061 -0.06(-1.57%)
Aug 24, 2011 3.770 3.910 3.670 3.820 380,730 +0.05(+1.33%)
Aug 23, 2011 3.730 3.960 3.671 3.770 536,152 +0.37(+10.88%)
Aug 22, 2011 3.580 3.630 3.380 3.400 217,380 -0.05(-1.45%)
Aug 19, 2011 3.540 3.630 3.430 3.450 303,589 -0.15(-4.17%)
Aug 18, 2011 3.700 3.750 3.580 3.600 282,011 -0.16(-4.26%)
Aug 17, 2011 3.900 3.960 3.690 3.760 143,041 -0.11(-2.84%)
Aug 16, 2011 3.890 3.950 3.820 3.870 170,133 -0.07(-1.78%)
Aug 15, 2011 3.830 3.990 3.830 3.940 119,424 +0.15(+3.96%)
Aug 12, 2011 3.900 3.900 3.670 3.790 268,838 -0.08(-2.07%)
Aug 11, 2011 3.600 3.880 3.600 3.870 270,193 +0.31(+8.71%)
Aug 10, 2011 3.790 4.070 3.540 3.560 293,850 -0.43(-10.78%)
Aug 09, 2011 3.930 4.000 3.560 3.990 307,934 +0.41(+11.45%)
Aug 08, 2011 3.740 3.950 3.580 3.580 507,806 -0.36(-9.14%)
Aug 05, 2011 3.970 4.170 3.835 3.940 372,403 -0.03(-0.76%)
Aug 04, 2011 4.060 4.150 3.960 3.970 317,680 -0.17(-4.11%)
Aug 03, 2011 4.170 4.170 3.990 4.140 275,997 -0.01(-0.24%)
Aug 02, 2011 4.190 4.290 4.150 4.150 265,638 -0.07(-1.66%)
Aug 01, 2011 4.350 4.350 4.200 4.220 296,248 -0.08(-1.86%)
Jul 29, 2011 4.050 4.310 4.020 4.300 259,335 +0.19(+4.62%)
Jul 28, 2011 4.100 4.240 4.000 4.110 295,954 +0.03(+0.74%)
Jul 27, 2011 4.270 4.340 4.070 4.080 198,858 -0.21(-4.90%)
Jul 26, 2011 4.280 4.340 4.100 4.290 99,643 -0.01(-0.23%)
Jul 25, 2011 4.320 4.390 4.270 4.300 145,080 -0.09(-2.05%)
Jul 22, 2011 4.235 4.430 4.140 4.390 431,190 +0.35(+8.66%)
Jul 21, 2011 4.040 4.160 4.010 4.040 125,418 +0.00(+0.00%)
Jul 20, 2011 4.120 4.120 3.950 4.040 139,599 -0.07(-1.70%)
Jul 19, 2011 3.970 4.190 3.920 4.110 374,815 +0.16(+4.05%)
Jul 18, 2011 4.010 4.040 3.900 3.950 243,602 -0.10(-2.47%)
Jul 15, 2011 4.070 4.100 3.950 4.050 248,140 +0.03(+0.75%)
Jul 14, 2011 4.160 4.190 4.020 4.020 321,914 -0.16(-3.83%)
Jul 13, 2011 4.200 4.380 4.110 4.180 405,305 -0.36(-7.93%)
Jul 12, 2011 4.640 4.660 4.540 4.540 77,672 -0.12(-2.58%)
Jul 11, 2011 4.730 4.790 4.630 4.660 81,523 -0.16(-3.32%)
Jul 08, 2011 4.770 4.880 4.690 4.820 161,995 -0.05(-1.03%)
Jul 07, 2011 4.730 4.910 4.710 4.870 196,435 +0.18(+3.84%)
Jul 06, 2011 4.690 4.700 4.660 4.690 103,979 -0.01(-0.21%)
Jul 05, 2011 4.660 4.700 4.530 4.700 208,758 +0.03(+0.64%)
Jul 01, 2011 4.590 4.680 4.510 4.670 244,352 +0.02(+0.43%)
Jun 30, 2011 4.530 4.670 4.529 4.650 253,743 +0.15(+3.33%)
Jun 29, 2011 4.610 4.610 4.415 4.500 136,467 -0.11(-2.39%)
Jun 28, 2011 4.610 4.620 4.480 4.610 157,006 +0.02(+0.44%)
Jun 27, 2011 4.380 4.620 4.330 4.590 262,113 +0.24(+5.52%)
Jun 24, 2011 4.350 4.460 4.260 4.350 1,644,254 +0.02(+0.46%)
Jun 23, 2011 4.290 4.360 4.170 4.330 343,641 +0.06(+1.41%)
Jun 22, 2011 4.350 4.440 4.250 4.270 353,840 -0.02(-0.47%)
Jun 21, 2011 4.200 4.350 4.200 4.290 299,417 +0.11(+2.63%)
Jun 20, 2011 4.220 4.250 4.140 4.180 221,432 -0.02(-0.48%)
Jun 17, 2011 4.230 4.260 4.130 4.200 273,485 +0.00(+0.12%)
Jun 16, 2011 4.250 4.390 4.150 4.195 319,045 -0.05(-1.29%)
Jun 15, 2011 4.110 4.350 3.910 4.250 875,225 -0.40(-8.60%)
Jun 14, 2011 4.580 4.710 4.560 4.650 176,165 +0.14(+3.10%)
Jun 13, 2011 4.600 4.630 4.412 4.510 165,876 -0.04(-0.88%)
Jun 10, 2011 4.580 4.690 4.470 4.550 87,011 -0.08(-1.73%)
Jun 09, 2011 4.500 4.680 4.450 4.630 126,718 +0.15(+3.35%)
Jun 08, 2011 4.540 4.570 4.460 4.480 166,391 -0.10(-2.18%)
Jun 07, 2011 4.650 4.650 4.525 4.580 144,872 +0.08(+1.78%)
Jun 06, 2011 4.580 4.650 4.490 4.500 168,510 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.