Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.090	5.110	4.950	5.000	260,381	-0.09(-1.77%)
Apr 28, 2011	5.050	5.120	4.990	5.090	131,932	+0.04(+0.79%)
Apr 27, 2011	5.050	5.090	4.960	5.050	397,054	+0.02(+0.40%)
Apr 26, 2011	5.010	5.130	5.000	5.030	208,228	+0.03(+0.60%)
Apr 25, 2011	5.050	5.140	4.960	5.000	153,899	-0.05(-0.99%)
Apr 21, 2011	5.000	5.100	4.990	5.050	137,153	+0.06(+1.20%)
Apr 20, 2011	4.940	5.000	4.910	4.990	168,236	+0.13(+2.67%)
Apr 19, 2011	4.880	4.910	4.815	4.860	122,950	+0.01(+0.21%)
Apr 18, 2011	4.800	4.910	4.760	4.850	163,665	-0.01(-0.21%)
Apr 15, 2011	4.840	4.880	4.800	4.860	234,710	+0.01(+0.21%)
Apr 14, 2011	4.800	4.860	4.790	4.850	219,273	+0.01(+0.21%)
Apr 13, 2011	4.800	4.900	4.770	4.840	142,821	+0.00(+0.00%)
Apr 12, 2011	4.750	5.020	4.680	4.840	841,968	-0.22(-4.35%)
Apr 11, 2011	4.980	5.080	4.930	5.060	159,099	+0.07(+1.40%)
Apr 08, 2011	5.140	5.150	4.950	4.990	163,384	-0.10(-1.96%)
Apr 07, 2011	5.050	5.150	4.980	5.090	234,259	+0.03(+0.59%)
Apr 06, 2011	4.800	5.070	4.800	5.060	517,238	+0.20(+4.12%)
Apr 05, 2011	4.800	4.930	4.735	4.860	101,055	+0.06(+1.25%)
Apr 04, 2011	4.920	4.920	4.710	4.800	163,999	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.