Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.500 -0.050 (-0.67%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.175 5.175 4.909 5.014 235,302 -0.03(-0.64%)
Apr 29, 2009 4.941 5.087 4.884 5.046 175,931 +0.13(+2.63%)
Apr 28, 2009 4.820 5.087 4.820 4.917 266,126 -0.01(-0.16%)
Apr 27, 2009 5.014 5.111 4.731 4.925 255,134 -0.06(-1.14%)
Apr 24, 2009 4.981 5.183 4.836 4.981 289,736 -0.03(-0.65%)
Apr 23, 2009 5.434 5.450 4.909 5.014 393,534 -0.36(-6.77%)
Apr 22, 2009 4.859 5.450 4.771 5.378 773,220 +0.56(+11.58%)
Apr 21, 2009 4.933 4.933 4.723 4.820 149,197 -0.06(-1.16%)
Apr 20, 2009 5.006 5.046 4.731 4.876 234,662 -0.13(-2.58%)
Apr 17, 2009 4.981 5.119 4.892 5.006 186,463 +0.02(+0.49%)
Apr 16, 2009 5.135 5.151 4.892 4.981 254,115 -0.09(-1.75%)
Apr 15, 2009 5.151 5.329 4.803 5.070 676,658 +0.06(+1.13%)
Apr 14, 2009 4.650 5.119 4.650 5.014 557,653 +0.16(+3.33%)
Apr 13, 2009 4.609 4.965 4.564 4.852 658,041 +0.16(+3.45%)
Apr 09, 2009 4.529 4.731 4.326 4.690 632,731 +0.18(+3.94%)
Apr 08, 2009 4.035 4.512 3.963 4.512 441,375 +0.57(+14.58%)
Apr 07, 2009 4.043 4.043 3.825 3.938 141,955 -0.06(-1.61%)
Apr 06, 2009 4.157 4.165 3.971 4.003 169,974 -0.14(-3.32%)
Apr 03, 2009 4.189 4.189 4.084 4.140 69,816 -0.03(-0.66%)
Apr 02, 2009 4.286 4.286 4.100 4.168 170,058 -0.01(-0.31%)
Apr 01, 2009 4.165 4.205 4.100 4.181 127,515 +0.08(+1.97%)
Mar 31, 2009 4.084 4.202 4.003 4.100 141,472 +0.06(+1.40%)
Mar 30, 2009 4.116 4.116 3.962 4.043 88,407 -0.06(-1.38%)
Mar 26, 2009 4.043 4.108 4.011 4.100 80,168 +0.04(+1.00%)
Mar 25, 2009 4.003 4.124 3.962 4.059 111,823 +0.06(+1.41%)
Mar 24, 2009 4.124 4.124 3.995 4.003 94,445 -0.06(-1.59%)
Mar 23, 2009 4.084 4.286 4.043 4.068 148,218 -0.10(-2.33%)
Mar 20, 2009 4.286 4.318 4.060 4.165 160,513 -0.09(-2.09%)
Mar 19, 2009 4.423 4.440 4.165 4.254 241,735 -0.06(-1.32%)
Mar 18, 2009 4.043 4.415 4.043 4.310 439,138 +0.21(+5.13%)
Mar 17, 2009 4.157 4.181 3.995 4.100 145,372 -0.03(-0.78%)
Mar 16, 2009 4.124 4.189 3.962 4.132 178,373 +0.03(+0.79%)
Mar 13, 2009 4.116 4.124 3.938 4.100 153,274 +0.10(+2.42%)
Mar 12, 2009 3.954 4.246 3.785 4.003 465,711 +0.17(+4.43%)
Mar 11, 2009 3.801 3.882 3.736 3.833 101,351 +0.05(+1.28%)
Mar 10, 2009 3.720 3.841 3.719 3.785 151,507 +0.06(+1.74%)
Mar 09, 2009 3.607 3.760 3.565 3.720 55,428 -0.05(-1.29%)
Mar 06, 2009 3.679 3.825 3.623 3.768 139,691 -0.03(-0.85%)
Mar 05, 2009 3.445 3.801 3.396 3.801 150,192 +0.31(+8.80%)
Mar 04, 2009 3.615 3.946 3.493 3.493 297,912 +0.03(+0.93%)
Mar 02, 2009 3.882 4.003 3.437 3.461 306,893 -0.49(-12.37%)
Feb 27, 2009 4.051 4.116 3.946 3.950 85,645 -0.17(-4.04%)
Feb 26, 2009 4.116 4.173 3.962 4.116 142,601 +0.11(+2.62%)
Feb 25, 2009 4.213 4.213 3.987 4.011 104,752 -0.11(-2.75%)
Feb 24, 2009 4.431 4.431 4.043 4.124 212,409 -0.08(-1.92%)
Feb 23, 2009 4.132 4.448 4.019 4.205 585,535 +0.08(+1.96%)
Feb 20, 2009 4.270 4.270 3.930 4.124 317,937 -0.24(-5.55%)
Feb 19, 2009 4.715 4.723 4.205 4.367 635,510 -0.29(-6.25%)
Feb 18, 2009 4.561 4.739 4.558 4.658 527,550 +0.10(+2.13%)
Feb 17, 2009 4.132 4.634 3.970 4.561 518,703 +0.43(+10.37%)
Feb 13, 2009 4.100 4.189 3.898 4.132 315,947 +0.08(+2.00%)
Feb 12, 2009 4.011 4.100 3.857 4.051 285,994 +0.07(+1.83%)
Feb 11, 2009 3.720 4.043 3.485 3.979 1,174,247 +0.45(+12.84%)
Feb 10, 2009 3.162 3.623 3.073 3.526 697,574 +0.32(+10.10%)
Feb 09, 2009 3.324 3.340 3.130 3.202 52,514 +0.01(+0.26%)
Feb 06, 2009 3.186 3.316 3.113 3.194 46,894 -0.04(-1.25%)
Feb 05, 2009 3.202 3.235 3.081 3.235 79,397 +0.12(+3.90%)
Feb 04, 2009 3.210 3.210 3.073 3.113 153,140 -0.14(-4.23%)
Feb 03, 2009 3.251 3.267 3.154 3.251 56,965 -0.00(-0.00%)
Feb 02, 2009 3.316 3.316 3.154 3.251 66,569 -0.02(-0.49%)
Jan 30, 2009 3.372 3.493 3.146 3.267 200,540 -0.10(-2.88%)
Jan 29, 2009 3.477 3.518 3.316 3.364 98,280 -0.11(-3.03%)
Jan 28, 2009 3.251 3.469 3.227 3.469 310,836 +0.23(+6.98%)
Jan 27, 2009 3.235 3.299 3.194 3.243 122,737 +0.01(+0.25%)
Jan 26, 2009 3.283 3.283 3.081 3.235 130,029 -0.03(-0.99%)
Jan 23, 2009 2.952 3.348 2.952 3.267 361,674 +0.27(+8.89%)
Jan 22, 2009 2.879 3.000 2.847 3.000 102,375 +0.05(+1.64%)
Jan 21, 2009 2.830 2.952 2.798 2.952 63,980 +0.08(+2.82%)
Jan 20, 2009 2.903 2.960 2.830 2.871 103,394 +0.02(+0.85%)
Jan 16, 2009 2.749 2.887 2.677 2.847 57,421 +0.06(+2.33%)
Jan 15, 2009 2.814 2.829 2.612 2.782 24,735 -0.08(-2.83%)
Jan 14, 2009 2.806 2.863 2.677 2.863 49,686 +0.07(+2.61%)
Jan 13, 2009 2.814 2.952 2.749 2.790 87,994 +0.01(+0.28%)
Jan 12, 2009 2.927 2.976 2.749 2.782 74,273 -0.11(-3.64%)
Jan 09, 2009 2.871 2.968 2.774 2.887 58,763 -0.02(-0.55%)
Jan 08, 2009 2.830 3.000 2.741 2.903 99,250 +0.04(+1.41%)
Jan 07, 2009 2.612 2.952 2.612 2.863 137,308 +0.21(+7.93%)
Jan 06, 2009 2.652 2.669 2.596 2.652 58,812 -0.00(-0.00%)
Jan 05, 2009 2.636 2.661 2.563 2.652 84,092 +0.06(+2.18%)
Jan 02, 2009 2.693 2.693 2.547 2.596 35,039 -0.05(-1.84%)
Dec 31, 2008 2.636 2.709 2.588 2.644 106,645 -0.06(-2.10%)
Dec 30, 2008 2.612 2.701 2.539 2.701 39,766 +0.09(+3.41%)
Dec 29, 2008 2.604 2.628 2.547 2.612 28,379 +0.01(+0.31%)
Dec 26, 2008 2.563 2.628 2.523 2.604 19,849 +0.08(+3.20%)
Dec 24, 2008 2.588 2.588 2.410 2.523 34,733 -0.06(-2.19%)
Dec 23, 2008 2.709 2.709 2.442 2.580 75,841 -0.09(-3.33%)
Dec 22, 2008 2.701 2.701 2.491 2.669 55,305 +0.03(+1.23%)
Dec 19, 2008 2.580 2.725 2.475 2.636 142,013 +0.12(+4.82%)
Dec 18, 2008 2.466 2.563 2.426 2.515 92,766 +0.05(+1.97%)
Dec 17, 2008 2.466 2.466 2.329 2.466 84,185 -0.01(-0.33%)
Dec 16, 2008 2.335 2.475 2.305 2.475 55,799 +0.10(+4.08%)
Dec 15, 2008 2.297 2.458 2.219 2.377 137,862 +0.11(+4.63%)
Dec 12, 2008 2.208 2.297 2.111 2.272 21,368 -0.04(-1.75%)
Dec 11, 2008 2.418 2.418 2.200 2.313 63,069 -0.09(-3.70%)
Dec 10, 2008 2.402 2.402 2.305 2.402 53,563 +0.07(+3.13%)
Dec 09, 2008 2.418 2.418 2.289 2.329 109,562 -0.09(-3.68%)
Dec 08, 2008 2.297 2.426 2.240 2.418 53,575 +0.11(+4.91%)
Dec 05, 2008 2.175 2.321 2.175 2.305 93,717 +0.13(+5.95%)
Dec 04, 2008 2.022 2.216 2.006 2.175 122,667 +0.17(+8.47%)
Dec 03, 2008 1.933 2.175 1.852 2.006 112,029 +0.15(+7.83%)
Dec 02, 2008 1.819 1.941 1.787 1.860 32,496 +0.09(+5.02%)
Dec 01, 2008 1.779 1.819 1.755 1.771 48,034 -0.06(-3.52%)
Nov 28, 2008 1.917 1.957 1.650 1.836 71,638 -0.15(-7.35%)
Nov 26, 2008 1.833 1.981 1.763 1.981 75,687 +0.12(+6.52%)
Nov 25, 2008 1.940 1.940 1.819 1.860 142,542 +0.04(+2.22%)
Nov 24, 2008 1.779 1.819 1.706 1.819 89,456 +0.04(+2.27%)
Nov 21, 2008 1.779 1.779 1.577 1.779 242,172 -0.04(-2.22%)
Nov 20, 2008 1.779 1.828 1.569 1.819 434,275 -0.07(-3.85%)
Nov 19, 2008 1.941 1.997 1.779 1.892 122,735 -0.10(-4.88%)
Nov 18, 2008 2.062 2.240 1.739 1.989 208,118 -0.11(-5.38%)
Nov 17, 2008 2.014 2.135 1.981 2.103 89,646 +0.09(+4.42%)
Nov 14, 2008 2.143 2.216 2.014 2.014 83,356 -0.13(-6.04%)
Nov 13, 2008 2.256 2.256 1.957 2.143 138,064 +0.04(+1.93%)
Nov 12, 2008 2.232 2.297 2.078 2.102 64,189 -0.12(-5.46%)
Nov 11, 2008 2.305 2.386 2.224 2.224 129,082 -0.15(-6.14%)
Nov 10, 2008 2.466 2.588 2.183 2.369 115,456 -0.06(-2.33%)
Nov 07, 2008 2.741 2.749 2.337 2.426 147,830 -0.23(-8.81%)
Nov 06, 2008 2.822 2.822 2.547 2.661 64,538 -0.05(-1.79%)
Nov 05, 2008 2.725 2.741 2.652 2.709 40,361 -0.04(-1.30%)
Nov 04, 2008 2.847 2.895 2.709 2.745 89,047 -0.00(-0.18%)
Nov 03, 2008 2.725 2.911 2.596 2.749 129,049 +0.09(+3.34%)
Oct 31, 2008 2.604 2.669 2.574 2.661 40,506 +0.12(+4.78%)
Oct 30, 2008 2.588 2.636 2.499 2.539 79,791 -0.07(-2.79%)
Oct 29, 2008 2.386 2.790 2.386 2.612 366,172 +0.17(+6.95%)
Oct 28, 2008 2.369 2.442 2.265 2.442 68,538 +0.04(+1.68%)
Oct 27, 2008 2.426 2.507 2.353 2.402 51,827 -0.07(-2.93%)
Oct 24, 2008 2.418 2.572 2.135 2.474 105,072 -0.05(-1.94%)
Oct 23, 2008 2.620 2.654 2.499 2.523 89,249 -0.05(-1.89%)
Oct 22, 2008 2.466 2.669 2.458 2.571 94,144 +0.06(+2.58%)
Oct 21, 2008 2.402 2.507 2.337 2.507 337,243 +0.11(+4.38%)
Oct 20, 2008 2.491 2.491 2.377 2.402 85,487 +0.09(+3.85%)
Oct 17, 2008 2.305 2.345 2.127 2.313 300,541 +0.11(+5.15%)
Oct 16, 2008 1.973 2.200 1.868 2.200 306,539 +0.27(+14.29%)
Oct 15, 2008 2.103 2.119 1.925 1.925 135,783 -0.18(-8.46%)
Oct 14, 2008 2.183 2.264 2.022 2.103 142,188 +0.08(+4.00%)
Oct 13, 2008 1.997 2.103 1.997 2.022 222,385 -0.01(-0.40%)
Oct 10, 2008 2.111 2.135 1.989 2.030 146,037 -0.15(-6.69%)
Oct 09, 2008 2.248 2.248 2.059 2.175 141,859 -0.11(-4.61%)
Oct 08, 2008 2.280 2.386 2.216 2.280 328,901 -0.09(-3.75%)
Oct 07, 2008 2.369 2.507 2.354 2.369 97,371 -0.08(-3.30%)
Oct 06, 2008 2.644 2.644 1.908 2.450 1,098,320 -0.24(-9.01%)
Oct 03, 2008 2.709 2.749 2.669 2.693 124,471 -0.05(-1.77%)
Oct 02, 2008 2.782 2.887 2.636 2.741 168,896 -0.15(-5.04%)
Oct 01, 2008 3.073 3.073 2.879 2.887 50,447 -0.15(-4.80%)
Sep 30, 2008 3.057 3.057 2.814 3.033 221,334 -0.02(-0.79%)
Sep 29, 2008 3.146 3.235 2.927 3.057 192,249 -0.09(-2.83%)
Sep 26, 2008 3.210 3.235 3.073 3.146 329,372 -0.04(-1.27%)
Sep 25, 2008 3.275 3.275 3.154 3.186 234,692 -0.05(-1.50%)
Sep 24, 2008 3.194 3.356 3.194 3.235 401,419 +0.05(+1.52%)
Sep 23, 2008 3.146 3.388 3.081 3.186 533,953 +0.04(+1.29%)
Sep 22, 2008 3.033 3.194 3.033 3.146 304,216 +0.10(+3.18%)
Sep 19, 2008 3.105 3.178 2.992 3.049 322,733 -0.06(-1.82%)
Sep 18, 2008 2.732 3.235 2.645 3.105 797,025 +0.49(+18.52%)
Sep 17, 2008 2.717 2.749 2.580 2.620 234,727 -0.09(-3.28%)
Sep 16, 2008 2.790 2.838 2.705 2.709 349,191 -0.11(-4.01%)
Sep 15, 2008 2.830 2.911 2.733 2.822 162,044 -0.03(-0.91%)
Sep 12, 2008 2.693 3.024 2.693 2.848 291,105 +0.17(+6.40%)
Sep 11, 2008 2.531 2.701 2.475 2.677 230,700 +0.13(+5.11%)
Sep 10, 2008 2.539 2.555 2.507 2.546 171,970 -0.03(-0.97%)
Sep 09, 2008 2.709 2.725 2.531 2.572 152,665 -0.17(-6.19%)
Sep 08, 2008 2.806 2.806 2.685 2.741 130,922 -0.01(-0.29%)
Sep 05, 2008 2.749 2.863 2.725 2.749 207,834 +0.02(+0.59%)
Sep 04, 2008 2.855 2.895 2.483 2.733 495,522 -0.10(-3.43%)
Sep 03, 2008 3.235 3.235 2.782 2.830 914,723 -0.22(-7.16%)
Sep 02, 2008 3.235 3.340 2.992 3.049 1,370,450 +0.10(+3.29%)
Aug 29, 2008 2.183 2.952 2.143 2.952 1,051,034 +0.77(+35.19%)
Aug 28, 2008 2.216 2.224 2.167 2.183 37,839 +0.02(+0.75%)
Aug 27, 2008 2.264 2.264 2.110 2.167 88,483 -0.04(-1.83%)
Aug 26, 2008 2.119 2.208 2.119 2.208 154,233 +0.06(+2.63%)
Aug 25, 2008 2.119 2.248 2.119 2.151 35,614 +0.02(+1.14%)
Aug 22, 2008 2.111 2.224 2.103 2.127 27,243 -0.02(-0.75%)
Aug 21, 2008 2.272 2.272 2.111 2.143 39,323 -0.10(-4.26%)
Aug 20, 2008 2.305 2.402 2.232 2.238 101,639 -0.08(-3.25%)
Aug 19, 2008 2.103 2.322 2.022 2.314 451,297 +0.14(+6.20%)
Aug 18, 2008 2.103 2.183 1.981 2.179 98,266 +0.04(+2.05%)
Aug 15, 2008 2.111 2.232 2.022 2.135 180,823 +0.15(+7.75%)
Aug 14, 2008 1.973 2.006 1.957 1.981 74,109 -0.02(-1.21%)
Aug 13, 2008 1.976 2.127 1.957 2.006 104,166 +0.05(+2.48%)
Aug 12, 2008 1.900 2.046 1.855 1.957 118,139 -0.07(-3.59%)
Aug 11, 2008 2.086 2.086 1.997 2.030 109,414 +0.05(+2.45%)
Aug 08, 2008 2.062 2.119 1.965 1.981 118,460 -0.04(-2.00%)
Aug 07, 2008 1.989 2.143 1.981 2.022 385,024 +0.08(+4.17%)
Aug 06, 2008 1.997 2.022 1.908 1.941 147,826 +0.03(+1.69%)
Aug 05, 2008 2.030 2.070 1.852 1.908 371,838 -0.13(-6.57%)
Aug 04, 2008 2.143 2.171 2.022 2.043 59,485 -0.13(-6.10%)
Aug 01, 2008 2.386 2.386 2.054 2.175 111,025 -0.20(-8.50%)
Jul 31, 2008 2.297 2.377 2.297 2.377 38,317 +0.07(+3.16%)
Jul 30, 2008 2.329 2.329 2.280 2.305 7,967 +0.01(+0.35%)
Jul 29, 2008 2.297 2.353 2.272 2.297 29,058 -0.01(-0.35%)
Jul 28, 2008 2.264 2.313 2.232 2.305 40,356 +0.06(+2.89%)
Jul 25, 2008 2.094 2.305 2.094 2.240 124,336 +0.16(+7.78%)
Jul 24, 2008 2.022 2.216 2.022 2.078 97,413 +0.07(+3.63%)
Jul 23, 2008 2.022 2.385 1.941 2.006 144,072 +0.02(+0.81%)
Jul 22, 2008 1.981 2.022 1.981 1.989 39,160 +0.02(+0.82%)
Jul 21, 2008 2.030 2.062 1.860 1.973 121,487 -0.02(-0.81%)
Jul 18, 2008 2.029 2.070 1.989 1.989 102,124 -0.03(-1.60%)
Jul 17, 2008 2.038 2.065 1.997 2.022 49,602 -0.04(-1.96%)
Jul 16, 2008 2.030 2.103 2.014 2.062 41,609 +0.00(+0.00%)
Jul 15, 2008 2.103 2.103 1.941 2.062 147,134 -0.06(-3.04%)
Jul 14, 2008 2.224 2.224 2.103 2.127 55,859 -0.01(-0.38%)
Jul 11, 2008 2.143 2.167 2.094 2.135 54,027 -0.06(-2.94%)
Jul 10, 2008 2.232 2.280 2.135 2.200 87,723 -0.05(-2.16%)
Jul 09, 2008 2.232 2.377 2.159 2.248 59,287 +0.04(+1.84%)
Jul 08, 2008 2.192 2.264 2.103 2.208 93,441 +0.03(+1.49%)
Jul 07, 2008 2.337 2.386 2.111 2.175 268,629 -0.19(-7.87%)
Jul 04, 2008 2.369 2.386 2.289 2.361 59,653 +0.00(+0.00%)
Jul 03, 2008 2.369 2.386 2.289 2.361 59,653 +0.06(+2.81%)
Jul 02, 2008 2.433 2.433 2.175 2.297 213,427 -0.06(-2.74%)
Jul 01, 2008 2.466 2.466 2.353 2.361 57,952 -0.16(-6.41%)
Jun 30, 2008 2.507 2.525 2.353 2.523 120,525 +0.05(+1.96%)
Jun 27, 2008 2.588 2.604 2.475 2.475 209,110 -0.15(-5.56%)
Jun 26, 2008 2.709 2.709 2.499 2.620 101,727 -0.08(-2.99%)
Jun 25, 2008 2.725 2.758 2.685 2.701 52,703 -0.02(-0.89%)
Jun 24, 2008 2.758 2.774 2.693 2.725 65,324 -0.03(-1.17%)
Jun 23, 2008 2.669 2.769 2.612 2.758 188,121 +0.11(+4.28%)
Jun 20, 2008 2.572 2.644 2.450 2.644 81,905 +0.08(+3.15%)
Jun 19, 2008 2.604 2.654 2.547 2.563 81,906 -0.02(-0.63%)
Jun 18, 2008 2.604 2.612 2.547 2.580 123,426 +0.00(+0.00%)
Jun 17, 2008 2.523 2.596 2.491 2.580 97,692 +0.06(+2.24%)
Jun 16, 2008 2.507 2.531 2.426 2.523 56,340 +0.01(+0.39%)
Jun 13, 2008 2.507 2.523 2.458 2.513 88,942 +0.02(+0.91%)
Jun 12, 2008 2.386 2.507 2.280 2.491 342,986 +0.15(+6.20%)
Jun 11, 2008 2.377 2.394 2.264 2.345 199,469 -0.06(-2.36%)
Jun 10, 2008 2.369 2.402 2.345 2.402 92,826 +0.04(+1.71%)
Jun 09, 2008 2.323 2.402 2.323 2.361 95,239 +0.00(+0.00%)
Jun 06, 2008 2.321 2.418 2.321 2.361 133,127 +0.01(+0.34%)
Jun 05, 2008 2.353 2.353 2.264 2.353 95,579 +0.06(+2.65%)
Jun 04, 2008 2.329 2.345 2.272 2.293 83,411 -0.10(-4.22%)
Jun 03, 2008 2.418 2.418 2.272 2.394 90,734 -0.04(-1.66%)
Jun 02, 2008 2.466 2.466 2.329 2.434 131,999 +0.00(+0.00%)
May 30, 2008 2.386 2.434 2.313 2.434 106,335 +0.09(+3.79%)
May 29, 2008 2.353 2.466 2.329 2.345 179,420 +0.02(+0.69%)
May 28, 2008 2.418 2.531 2.305 2.329 276,787 -0.05(-2.04%)
May 27, 2008 2.216 2.499 2.151 2.377 183,096 +0.14(+6.14%)
May 26, 2008 2.345 2.418 2.183 2.240 675,252 +0.00(+0.00%)
May 23, 2008 2.345 2.418 2.183 2.240 675,252 -0.07(-3.15%)
May 22, 2008 2.539 2.539 2.313 2.313 200,648 -0.14(-5.61%)
May 21, 2008 2.669 2.701 2.434 2.450 230,269 -0.15(-5.90%)
May 20, 2008 2.814 2.822 2.604 2.604 373,192 -0.18(-6.40%)
May 19, 2008 2.871 2.935 2.749 2.782 214,498 -0.02(-0.58%)
May 16, 2008 2.855 2.887 2.798 2.798 93,555 -0.07(-2.54%)
May 15, 2008 2.830 2.935 2.827 2.871 158,606 +0.02(+0.57%)
May 14, 2008 2.814 2.944 2.806 2.855 329,543 +0.02(+0.86%)
May 13, 2008 2.919 2.976 2.814 2.830 171,128 -0.10(-3.31%)
May 12, 2008 3.008 3.097 2.919 2.927 193,410 -0.11(-3.72%)
May 09, 2008 3.049 3.097 2.952 3.041 148,207 -0.03(-1.05%)
May 08, 2008 2.749 3.162 2.741 3.073 505,196 +0.30(+10.78%)
May 07, 2008 2.725 2.814 2.725 2.774 125,558 +0.03(+1.18%)
May 06, 2008 2.806 2.806 2.701 2.741 111,541 +0.02(+0.89%)
May 05, 2008 2.774 2.774 2.693 2.717 71,062 -0.03(-1.18%)
May 02, 2008 2.774 2.806 2.685 2.749 41,277 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.