Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.560 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.302 1.350 1.124 1.213 162,489 -0.10(-7.41%)
Apr 29, 2004 1.391 1.399 1.164 1.310 256,842 -0.10(-6.90%)
Apr 28, 2004 1.496 1.496 1.391 1.407 101,895 -0.02(-1.69%)
Apr 27, 2004 1.528 1.528 1.415 1.431 143,816 -0.04(-2.75%)
Apr 26, 2004 1.480 1.545 1.456 1.472 128,730 +0.02(+1.11%)
Apr 23, 2004 1.423 1.650 1.383 1.456 591,095 +0.03(+2.27%)
Apr 22, 2004 1.496 1.504 1.423 1.423 85,696 -0.03(-2.22%)
Apr 21, 2004 1.431 1.472 1.423 1.456 82,604 +0.02(+1.69%)
Apr 20, 2004 1.439 1.480 1.431 1.431 129,224 -0.05(-3.28%)
Apr 19, 2004 1.496 1.496 1.415 1.480 53,050 +0.03(+2.23%)
Apr 16, 2004 1.536 1.536 1.439 1.448 69,744 -0.02(-1.65%)
Apr 15, 2004 1.480 1.504 1.439 1.472 91,879 -0.02(-1.03%)
Apr 14, 2004 1.504 1.508 1.448 1.487 81,615 +0.02(+1.04%)
Apr 13, 2004 1.520 1.714 1.472 1.472 744,310 +0.04(+2.83%)
Apr 12, 2004 1.456 1.488 1.391 1.431 267,847 -0.05(-3.28%)
Apr 08, 2004 1.545 1.545 1.472 1.480 97,196 -0.03(-2.14%)
Apr 07, 2004 1.569 1.569 1.472 1.512 175,597 -0.03(-2.09%)
Apr 06, 2004 1.545 1.553 1.480 1.545 79,884 +0.01(+0.53%)
Apr 05, 2004 1.520 1.553 1.496 1.536 167,683 -0.01(-0.52%)
Apr 02, 2004 1.545 1.585 1.520 1.545 200,700 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.