Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

8.780 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 1.726 1.750 1.500 1.653 1,477,744 -0.17(-9.29%)
Mar 18, 2015 1.863 1.871 1.798 1.822 112,154 -0.07(-3.83%)
Mar 17, 2015 1.943 2.024 1.830 1.895 130,449 -0.06(-3.29%)
Mar 16, 2015 2.040 2.056 1.912 1.959 237,340 -0.02(-1.22%)
Mar 13, 2015 2.096 2.121 1.967 1.984 159,917 -0.09(-4.28%)
Mar 12, 2015 2.072 2.129 2.016 2.072 151,417 +0.00(+0.00%)
Mar 11, 2015 1.903 2.161 1.895 2.072 1,260,635 +0.15(+7.98%)
Mar 10, 2015 1.863 1.967 1.863 1.919 384,529 +0.04(+2.15%)
Mar 09, 2015 1.911 1.992 1.855 1.879 251,063 -0.06(-2.92%)
Mar 06, 2015 1.967 1.935 278,240 +0.03(+1.69%)
Mar 05, 2015 2.000 2.000 1.830 1.903 642,203 -0.06(-3.28%)
Mar 04, 2015 2.000 1.879 1.967 279,282 +0.09(+4.72%)
Mar 03, 2015 1.863 1.879 197,981 -0.06(-3.32%)
Mar 02, 2015 1.806 2.000 1.780 1.943 568,458 +0.11(+6.17%)
Feb 27, 2015 1.798 1.895 1.734 1.830 143,481 +0.02(+1.34%)
Feb 26, 2015 1.806 1.806 287,842 +0.15(+9.27%)
Feb 25, 2015 1.637 1.730 1.637 1.653 181,101 +0.01(+0.49%)
Feb 24, 2015 1.645 1.693 1.613 1.645 307,133 +0.00(+0.00%)
Feb 23, 2015 1.637 1.709 1.637 1.645 77,631 -0.02(-0.97%)
Feb 20, 2015 1.709 1.709 1.645 1.661 106,116 -0.04(-2.37%)
Feb 19, 2015 1.653 1.709 1.605 1.701 67,422 +0.05(+2.93%)
Feb 18, 2015 1.637 1.734 1.588 1.653 132,159 +0.00(+0.00%)
Feb 17, 2015 1.572 1.677 1.532 1.653 128,151 +0.08(+5.13%)
Feb 13, 2015 1.572 1.572 1.572 0 -0.01(-0.51%)
Feb 12, 2015 1.451 1.596 1.395 1.580 1,099,153 +0.19(+13.29%)
Feb 11, 2015 1.298 1.419 1.298 1.395 509,434 +0.09(+6.79%)
Feb 10, 2015 1.242 1.371 1.242 1.306 424,842 +0.10(+8.12%)
Feb 09, 2015 1.201 1.226 1.193 1.208 64,325 -0.00(-0.11%)
Feb 06, 2015 1.137 1.226 1.137 1.210 132,895 +0.05(+4.17%)
Feb 05, 2015 1.145 1.161 1.121 1.161 62,967 +0.01(+0.70%)
Feb 04, 2015 1.129 1.185 1.129 1.153 126,601 +0.02(+1.42%)
Feb 03, 2015 1.105 1.153 1.105 1.137 53,828 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.