Indicators

Siga Technologies Inc (NQ: SIGA )

7.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.709	2.798	2.644	2.669	416,910	-0.06(-2.08%)
Apr 27, 2012	2.693	2.725	2.620	2.725	386,311	+0.05(+1.81%)
Apr 26, 2012	2.709	2.806	2.661	2.677	976,415	-0.04(-1.49%)
Apr 25, 2012	2.475	2.807	2.434	2.717	1,125,107	+0.30(+12.37%)
Apr 24, 2012	2.345	2.466	2.321	2.418	453,904	+0.07(+3.10%)
Apr 23, 2012	2.337	2.426	2.313	2.345	298,836	-0.04(-1.69%)
Apr 20, 2012	2.353	2.475	2.321	2.386	541,385	+0.08(+3.51%)
Apr 19, 2012	2.264	2.361	2.248	2.305	413,589	+0.04(+1.79%)
Apr 18, 2012	2.369	2.394	2.256	2.264	337,099	-0.13(-5.41%)
Apr 17, 2012	2.345	2.418	2.345	2.394	250,140	+0.06(+2.78%)
Apr 16, 2012	2.313	2.426	2.272	2.329	504,451	+0.03(+1.41%)
Apr 13, 2012	2.402	2.450	2.280	2.297	484,860	-0.14(-5.65%)
Apr 12, 2012	2.434	2.539	2.426	2.434	204,202	+0.01(+0.33%)
Apr 11, 2012	2.361	2.507	2.361	2.426	453,987	+0.09(+3.81%)
Apr 10, 2012	2.475	2.523	2.305	2.337	656,810	-0.13(-5.25%)
Apr 09, 2012	2.491	2.572	2.377	2.466	505,853	-0.08(-3.17%)
Apr 05, 2012	2.563	2.635	2.523	2.547	396,521	-0.03(-1.25%)
Apr 04, 2012	2.596	2.596	2.466	2.580	811,806	-0.06(-2.15%)
Apr 03, 2012	2.871	2.871	2.612	2.636	671,011	-0.20(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.