Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

8.780 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.780 8.810 8.430 8.780 672,576 -0.05(-0.57%)
Apr 29, 2024 8.840 9.370 8.705 8.830 1,382,684 +0.04(+0.46%)
Apr 26, 2024 8.680 8.795 8.560 8.790 457,309 +0.15(+1.74%)
Apr 25, 2024 8.620 8.700 8.490 8.640 383,998 -0.02(-0.23%)
Apr 24, 2024 8.750 8.833 8.545 8.660 431,284 -0.10(-1.14%)
Apr 23, 2024 8.410 8.870 8.390 8.760 871,127 +0.41(+4.91%)
Apr 22, 2024 8.340 8.601 8.030 8.350 676,287 +0.01(+0.12%)
Apr 19, 2024 8.160 8.375 8.010 8.340 622,729 +0.11(+1.34%)
Apr 18, 2024 8.400 8.530 8.180 8.230 714,438 -0.28(-3.29%)
Apr 17, 2024 9.000 9.000 8.500 8.510 604,726 -0.42(-4.70%)
Apr 16, 2024 8.760 8.990 8.700 8.930 612,175 +0.05(+0.56%)
Apr 15, 2024 8.800 9.230 8.600 8.880 924,004 +0.07(+0.79%)
Apr 12, 2024 9.200 9.207 8.720 8.810 714,350 -0.40(-4.34%)
Apr 11, 2024 9.230 9.490 9.045 9.210 422,200 -0.02(-0.22%)
Apr 10, 2024 9.180 9.350 8.874 9.230 756,722 -0.04(-0.43%)
Apr 09, 2024 9.040 9.340 9.020 9.270 975,204 +0.27(+3.00%)
Apr 08, 2024 9.100 9.190 8.865 9.000 823,522 -0.08(-0.88%)
Apr 05, 2024 9.240 9.430 8.915 9.080 1,103,853 +0.11(+1.23%)
Apr 04, 2024 9.890 9.980 8.940 8.970 1,389,903 -0.94(-9.49%)
Apr 03, 2024 9.620 9.920 9.040 9.910 1,343,456 +0.26(+2.69%)
Apr 02, 2024 8.830 10.00 8.707 9.650 2,453,671 +0.86(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.