Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.500 -0.050 (-0.66%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7844 0.7925 0.7763 0.7763 44,590 -0.01(-1.03%)
Jan 30, 2006 0.7844 0.7844 0.7682 0.7844 96,077 +0.00(+0.36%)
Jan 27, 2006 0.7763 0.8087 0.7682 0.7816 112,435 +0.01(+0.68%)
Jan 26, 2006 0.7844 0.7844 0.7521 0.7763 61,217 +0.02(+3.23%)
Jan 25, 2006 0.7601 0.7601 0.7440 0.7521 20,652 -0.02(-2.11%)
Jan 24, 2006 0.7683 0.7763 0.7359 0.7682 39,055 +0.00(+0.00%)
Jan 23, 2006 0.7925 0.7925 0.7601 0.7682 29,363 +0.01(+1.06%)
Jan 20, 2006 0.7521 0.7763 0.7440 0.7601 36,910 -0.01(-1.05%)
Jan 19, 2006 0.7796 0.7844 0.7521 0.7682 24,682 +0.01(+1.06%)
Jan 18, 2006 0.7601 0.8006 0.7278 0.7601 45,921 +0.00(+0.01%)
Jan 17, 2006 0.7601 0.7682 0.7440 0.7601 14,980 -0.02(-2.09%)
Jan 13, 2006 0.7763 0.7925 0.7601 0.7763 27,866 -0.01(-1.03%)
Jan 12, 2006 0.7521 0.7925 0.7521 0.7844 22,135 +0.02(+3.19%)
Jan 11, 2006 0.7359 0.7601 0.7359 0.7601 5,873 -0.02(-2.07%)
Jan 10, 2006 0.7440 0.7763 0.7440 0.7762 11,549 -0.00(-0.01%)
Jan 09, 2006 0.8006 0.8006 0.7763 0.7763 10,542 -0.02(-2.04%)
Jan 06, 2006 0.8006 0.8006 0.7601 0.7925 33,755 +0.02(+3.16%)
Jan 05, 2006 0.7278 0.7925 0.7278 0.7682 30,441 +0.02(+3.26%)
Jan 04, 2006 0.8006 0.8006 0.7035 0.7440 46,344 +0.02(+2.22%)
Jan 03, 2006 0.7116 0.7521 0.7116 0.7278 9,497 -0.04(-5.26%)
Dec 30, 2005 0.6955 0.7682 0.6955 0.7682 77,930 +0.06(+9.20%)
Dec 29, 2005 0.6955 0.7116 0.6955 0.7035 72,959 -0.02(-2.25%)
Dec 28, 2005 0.6955 0.7278 0.6955 0.7197 56,389 +0.02(+2.30%)
Dec 27, 2005 0.6955 0.7359 0.6955 0.7035 106,965 -0.03(-4.40%)
Dec 23, 2005 0.7197 0.7666 0.7035 0.7359 47,849 -0.01(-1.09%)
Dec 22, 2005 0.7440 0.7601 0.7278 0.7440 47,850 -0.01(-1.08%)
Dec 21, 2005 0.7747 0.7925 0.7440 0.7521 33,635 +0.00(+0.00%)
Dec 20, 2005 0.8087 0.8329 0.7521 0.7521 270,431 -0.03(-4.12%)
Dec 19, 2005 0.7925 0.8006 0.7682 0.7844 45,525 +0.01(+1.04%)
Dec 16, 2005 0.7763 0.8087 0.7682 0.7763 83,638 -0.01(-1.03%)
Dec 15, 2005 0.8248 0.8248 0.7682 0.7844 164,555 -0.03(-3.95%)
Dec 14, 2005 0.8248 0.8653 0.8087 0.8167 271,430 -0.02(-2.89%)
Dec 13, 2005 0.8895 1.003 0.8410 0.8410 1,522,744 +0.04(+5.06%)
Dec 12, 2005 0.8248 0.8248 0.7601 0.8005 129,694 +0.02(+3.11%)
Dec 09, 2005 0.7925 0.8087 0.7440 0.7763 155,291 +0.02(+2.13%)
Dec 08, 2005 0.7459 0.7682 0.7278 0.7601 38,207 +0.01(+1.18%)
Dec 07, 2005 0.7682 0.7763 0.7359 0.7513 17,040 +0.01(+0.98%)
Dec 06, 2005 0.7278 0.7682 0.7278 0.7440 41,234 +0.02(+2.22%)
Dec 05, 2005 0.7521 0.7601 0.7278 0.7278 8,002 -0.03(-4.26%)
Dec 02, 2005 0.7278 0.7601 0.7278 0.7601 41,426 +0.00(+0.00%)
Dec 01, 2005 0.7601 0.8168 0.7440 0.7601 90,568 +0.00(+0.00%)
Nov 30, 2005 0.8006 0.8006 0.7440 0.7601 53,668 -0.05(-6.00%)
Nov 29, 2005 0.8168 0.8168 0.7925 0.8087 23,186 +0.00(+0.00%)
Nov 28, 2005 0.7925 0.8087 0.7844 0.8087 21,931 -0.02(-1.96%)
Nov 25, 2005 0.8248 0.8248 0.8248 0.8248 8,532 +0.00(+0.00%)
Nov 23, 2005 0.8087 0.8248 0.8087 0.8248 58,985 +0.03(+4.08%)
Nov 22, 2005 0.7440 0.7925 0.7440 0.7925 16,817 -0.02(-2.00%)
Nov 21, 2005 0.7359 0.8087 0.7359 0.8087 65,652 +0.01(+1.01%)
Nov 18, 2005 0.7925 0.8087 0.7682 0.8006 131,741 -0.01(-1.00%)
Nov 17, 2005 0.8006 0.8248 0.8006 0.8087 50,236 -0.01(-0.99%)
Nov 16, 2005 0.8087 0.8248 0.7925 0.8168 75,012 +0.00(+0.00%)
Nov 15, 2005 0.8087 0.8248 0.7682 0.8168 77,942 +0.01(+0.90%)
Nov 14, 2005 0.8814 0.8814 0.7844 0.8095 45,263 +0.00(+0.10%)
Nov 11, 2005 0.8329 0.8329 0.7844 0.8087 30,432 -0.01(-0.99%)
Nov 10, 2005 0.8491 0.8491 0.8087 0.8168 47,559 +0.00(+0.00%)
Nov 09, 2005 0.8491 0.8491 0.8087 0.8168 38,260 -0.00(-0.30%)
Nov 08, 2005 0.8087 0.8572 0.8006 0.8192 52,272 +0.01(+1.30%)
Nov 07, 2005 0.8087 0.8248 0.7925 0.8087 68,338 +0.00(+0.00%)
Nov 04, 2005 0.7844 0.8168 0.7359 0.8087 223,771 -0.01(-0.99%)
Nov 03, 2005 0.8572 0.8572 0.8087 0.8168 110,286 -0.05(-5.61%)
Nov 02, 2005 0.8572 0.8734 0.8394 0.8653 12,242 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.