Indicators

Cerus Corp (NQ: CERS )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.720	1.720	1.665	1.710	387,036	+0.01(+0.59%)
Apr 25, 2024	1.640	1.715	1.610	1.700	951,750	+0.04(+2.41%)
Apr 24, 2024	1.680	1.705	1.650	1.660	590,027	-0.02(-1.19%)
Apr 23, 2024	1.660	1.790	1.660	1.680	781,259	-0.01(-0.59%)
Apr 22, 2024	1.690	1.730	1.660	1.690	824,400	+0.01(+0.60%)
Apr 19, 2024	1.640	1.690	1.610	1.680	979,271	+0.04(+2.44%)
Apr 18, 2024	1.640	1.710	1.610	1.640	764,284	+0.00(+0.00%)
Apr 17, 2024	1.720	1.720	1.630	1.640	752,315	-0.04(-2.38%)
Apr 16, 2024	1.720	1.745	1.650	1.680	805,874	-0.05(-2.89%)
Apr 15, 2024	1.740	1.810	1.690	1.730	1,270,739	-0.02(-1.14%)
Apr 12, 2024	1.750	1.960	1.730	1.750	2,033,101	+0.05(+3.24%)
Apr 11, 2024	1.720	1.755	1.680	1.695	626,942	-0.01(-0.59%)
Apr 10, 2024	1.750	1.750	1.680	1.705	997,679	-0.17(-8.82%)
Apr 09, 2024	1.910	1.970	1.850	1.870	341,301	-0.03(-1.58%)
Apr 08, 2024	1.860	1.925	1.860	1.900	372,585	+0.03(+1.60%)
Apr 05, 2024	1.860	1.945	1.800	1.870	1,055,742	-0.02(-1.06%)
Apr 04, 2024	1.910	1.990	1.880	1.890	1,264,314	+0.01(+0.53%)
Apr 03, 2024	1.740	1.890	1.720	1.880	903,370	+0.12(+6.82%)
Apr 02, 2024	1.710	1.770	1.670	1.760	1,554,005	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.