Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.49 35.82 35.15 35.38 79,720 -0.11(-0.31%)
Apr 28, 2016 35.78 35.87 35.25 35.49 114,662 -0.37(-1.03%)
Apr 27, 2016 35.18 35.93 35.18 35.86 101,383 +0.75(+2.14%)
Apr 26, 2016 34.73 35.29 34.53 35.11 62,111 +0.37(+1.07%)
Apr 25, 2016 34.77 34.91 34.54 34.74 94,133 -0.24(-0.69%)
Apr 22, 2016 34.47 34.99 34.46 34.98 48,923 +0.47(+1.36%)
Apr 21, 2016 34.57 34.97 34.40 34.51 52,420 -0.11(-0.32%)
Apr 20, 2016 34.49 34.89 34.34 34.62 40,572 +0.18(+0.52%)
Apr 19, 2016 33.93 34.60 33.90 34.44 121,584 +0.68(+2.01%)
Apr 18, 2016 33.97 34.30 33.66 33.76 95,050 +0.01(+0.03%)
Apr 15, 2016 33.85 34.19 33.09 33.75 85,514 -0.28(-0.82%)
Apr 14, 2016 34.47 34.70 33.84 34.03 63,283 -0.57(-1.65%)
Apr 13, 2016 33.79 34.60 33.79 34.60 61,143 +1.00(+2.98%)
Apr 12, 2016 33.22 34.12 33.22 33.60 53,752 +0.36(+1.08%)
Apr 11, 2016 32.93 33.66 32.93 33.24 40,528 +0.42(+1.28%)
Apr 08, 2016 32.89 33.36 32.59 32.82 52,504 +0.14(+0.43%)
Apr 07, 2016 33.01 33.01 32.41 32.68 102,363 -0.58(-1.74%)
Apr 06, 2016 33.11 33.30 32.70 33.26 109,498 +0.11(+0.33%)
Apr 05, 2016 32.97 33.39 32.69 33.15 73,679 -0.01(-0.03%)
Apr 04, 2016 33.30 33.30 32.74 33.16 160,136 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.