Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.57 19.95 19.57 19.72 18,707 +0.15(+0.77%)
Aug 30, 2006 19.57 19.87 19.40 19.57 9,240 -0.06(-0.31%)
Aug 29, 2006 19.88 19.88 19.62 19.63 11,139 -0.26(-1.31%)
Aug 28, 2006 19.99 19.99 19.65 19.89 9,637 -0.04(-0.20%)
Aug 25, 2006 19.57 20.10 19.50 19.93 13,016 +0.39(+2.00%)
Aug 24, 2006 19.52 19.57 19.02 19.54 47,908 -0.38(-1.91%)
Aug 23, 2006 20.10 20.28 19.65 19.92 26,494 -0.18(-0.90%)
Aug 22, 2006 20.03 20.23 19.60 20.10 14,474 -0.16(-0.79%)
Aug 21, 2006 19.94 20.59 19.94 20.26 27,276 +0.29(+1.45%)
Aug 18, 2006 20.11 20.40 19.92 19.97 19,636 -0.58(-2.82%)
Aug 17, 2006 20.36 20.59 19.81 20.55 34,632 +0.08(+0.39%)
Aug 16, 2006 19.95 20.49 19.85 20.47 38,636 +0.66(+3.33%)
Aug 15, 2006 19.09 19.86 18.90 19.81 25,674 +0.86(+4.54%)
Aug 14, 2006 19.20 19.82 18.66 18.95 24,416 -0.21(-1.10%)
Aug 11, 2006 17.62 19.16 17.62 19.16 42,747 +1.58(+8.99%)
Aug 10, 2006 17.89 18.18 17.58 17.58 34,403 -0.33(-1.84%)
Aug 09, 2006 18.32 18.41 17.83 17.91 32,631 -0.35(-1.92%)
Aug 08, 2006 17.93 18.72 17.50 18.26 60,151 +0.43(+2.41%)
Aug 07, 2006 17.98 18.12 17.58 17.83 25,077 +0.02(+0.11%)
Aug 04, 2006 17.85 18.41 17.52 17.81 22,953 +0.13(+0.74%)
Aug 03, 2006 17.60 17.91 17.42 17.68 20,055 -0.03(-0.17%)
Aug 02, 2006 17.78 18.27 17.59 17.71 27,060 -0.06(-0.34%)
Aug 01, 2006 17.93 18.52 17.65 17.77 19,923 -0.31(-1.71%)
Jul 31, 2006 18.23 18.84 18.04 18.08 76,186 -0.02(-0.11%)
Jul 28, 2006 17.59 18.10 17.54 18.10 47,992 +0.58(+3.31%)
Jul 27, 2006 17.70 18.23 17.05 17.52 33,391 -0.13(-0.74%)
Jul 26, 2006 17.37 17.70 17.27 17.65 30,854 +0.27(+1.55%)
Jul 25, 2006 16.81 17.45 16.81 17.38 65,986 +0.47(+2.78%)
Jul 24, 2006 16.65 17.19 16.51 16.91 47,716 +0.29(+1.74%)
Jul 21, 2006 16.75 17.01 16.51 16.62 53,552 -0.03(-0.18%)
Jul 20, 2006 17.58 17.76 16.58 16.65 75,808 -0.93(-5.29%)
Jul 19, 2006 17.50 18.07 17.50 17.58 40,545 +0.14(+0.80%)
Jul 18, 2006 17.99 18.07 17.10 17.44 37,591 -0.43(-2.41%)
Jul 17, 2006 17.85 18.15 17.76 17.87 26,060 -0.08(-0.45%)
Jul 14, 2006 18.37 18.72 17.75 17.95 70,413 -0.49(-2.66%)
Jul 13, 2006 19.52 19.72 18.20 18.44 108,401 -1.28(-6.49%)
Jul 12, 2006 19.94 20.12 19.38 19.72 52,060 -0.18(-0.90%)
Jul 11, 2006 19.97 20.09 19.87 19.90 39,229 -0.17(-0.85%)
Jul 10, 2006 20.65 20.68 20.05 20.07 35,834 -0.26(-1.28%)
Jul 07, 2006 20.25 20.55 20.21 20.33 24,424 +0.04(+0.20%)
Jul 06, 2006 20.51 20.62 20.11 20.29 31,530 -0.10(-0.49%)
Jul 05, 2006 20.72 20.80 20.26 20.39 52,379 -0.33(-1.59%)
Jul 03, 2006 20.81 20.83 20.30 20.72 28,188 -0.06(-0.29%)
Jun 30, 2006 19.80 20.78 19.35 20.78 689,153 +1.15(+5.86%)
Jun 29, 2006 18.54 19.74 18.54 19.63 89,500 +1.17(+6.34%)
Jun 28, 2006 18.63 18.73 18.06 18.46 36,638 -0.32(-1.70%)
Jun 27, 2006 18.52 18.96 18.52 18.78 54,989 +0.30(+1.62%)
Jun 26, 2006 18.20 18.48 18.10 18.48 41,100 +0.36(+1.99%)
Jun 23, 2006 17.91 18.28 17.75 18.12 37,485 +0.10(+0.55%)
Jun 22, 2006 18.01 18.05 17.74 18.02 22,498 -0.11(-0.61%)
Jun 21, 2006 17.58 18.29 17.40 18.13 54,664 +0.64(+3.66%)
Jun 20, 2006 17.82 17.82 17.48 17.49 41,951 -0.22(-1.24%)
Jun 19, 2006 18.21 18.21 17.69 17.71 47,261 -0.39(-2.15%)
Jun 16, 2006 18.27 18.43 17.74 18.10 121,913 -0.22(-1.20%)
Jun 15, 2006 17.67 18.45 17.67 18.32 52,486 +0.69(+3.91%)
Jun 14, 2006 17.18 17.73 17.09 17.63 59,435 +0.68(+4.01%)
Jun 13, 2006 17.60 18.12 16.93 16.95 97,148 -0.64(-3.64%)
Jun 12, 2006 17.81 17.83 17.53 17.59 52,390 -0.13(-0.73%)
Jun 09, 2006 18.30 18.47 17.70 17.72 65,847 -0.59(-3.22%)
Jun 08, 2006 18.33 18.48 17.79 18.31 55,323 -0.18(-0.97%)
Jun 07, 2006 18.43 19.33 18.27 18.49 76,732 +0.23(+1.26%)
Jun 06, 2006 18.71 19.58 18.04 18.26 109,709 -0.44(-2.35%)
Jun 05, 2006 19.77 19.87 18.65 18.70 95,621 -1.22(-6.12%)
Jun 02, 2006 19.95 20.18 19.66 19.92 67,654 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.