Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.52 21.31 20.50 21.08 44,700 +0.38(+1.84%)
Apr 27, 2006 21.11 21.49 20.61 20.70 69,085 -0.44(-2.08%)
Apr 26, 2006 21.80 21.92 21.08 21.14 112,983 -1.00(-4.52%)
Apr 25, 2006 21.53 22.20 21.48 22.14 47,191 +0.56(+2.59%)
Apr 24, 2006 21.87 21.88 21.53 21.58 34,652 -0.24(-1.10%)
Apr 21, 2006 22.28 22.28 21.80 21.82 44,200 -0.33(-1.49%)
Apr 20, 2006 21.86 22.28 21.60 22.15 42,789 +0.40(+1.84%)
Apr 19, 2006 21.55 21.80 21.46 21.75 37,131 +0.35(+1.64%)
Apr 18, 2006 21.00 21.61 21.00 21.40 39,747 +0.53(+2.54%)
Apr 17, 2006 21.03 21.38 20.61 20.87 57,127 -0.21(-1.00%)
Apr 13, 2006 21.32 21.66 20.86 21.08 26,613 -0.21(-0.99%)
Apr 12, 2006 20.73 21.64 20.75 21.29 59,668 +0.56(+2.70%)
Apr 11, 2006 21.55 21.74 20.48 20.73 86,238 -0.85(-3.94%)
Apr 10, 2006 21.35 22.08 21.28 21.58 82,761 +0.20(+0.94%)
Apr 07, 2006 22.23 22.24 21.30 21.38 49,337 -0.80(-3.61%)
Apr 06, 2006 22.41 22.65 21.57 22.18 67,417 -0.27(-1.20%)
Apr 05, 2006 22.45 22.58 22.25 22.45 72,040 +0.22(+0.99%)
Apr 04, 2006 22.06 22.69 21.80 22.23 89,945 +0.40(+1.83%)
Apr 03, 2006 21.60 22.05 21.06 21.83 91,722 +0.45(+2.10%)
Mar 31, 2006 21.38 21.85 21.13 21.38 147,504 +0.03(+0.14%)
Mar 30, 2006 21.48 21.64 21.28 21.35 133,248 -0.26(-1.20%)
Mar 29, 2006 21.03 22.04 21.03 21.61 229,903 +0.59(+2.81%)
Mar 28, 2006 22.14 22.16 20.93 21.02 323,285 -1.14(-5.14%)
Mar 27, 2006 23.39 23.39 21.89 22.16 230,187 -1.30(-5.54%)
Mar 24, 2006 24.07 24.32 23.03 23.46 134,780 -0.77(-3.18%)
Mar 23, 2006 24.65 24.81 24.05 24.23 57,800 -0.36(-1.46%)
Mar 22, 2006 24.33 24.80 23.84 24.59 69,500 +0.31(+1.28%)
Mar 21, 2006 24.16 24.45 23.86 24.28 62,440 +0.12(+0.50%)
Mar 20, 2006 23.89 24.56 23.55 24.16 97,787 +0.37(+1.56%)
Mar 17, 2006 24.97 25.08 23.25 23.79 254,675 -1.19(-4.76%)
Mar 16, 2006 25.15 26.10 24.65 24.98 178,668 -0.09(-0.36%)
Mar 15, 2006 25.39 25.39 24.62 25.07 89,536 -0.32(-1.26%)
Mar 14, 2006 24.98 25.50 24.88 25.39 72,652 +0.57(+2.30%)
Mar 13, 2006 25.00 25.74 24.55 24.82 135,645 -0.08(-0.32%)
Mar 10, 2006 24.99 25.08 24.64 24.90 127,059 +0.29(+1.18%)
Mar 09, 2006 23.11 25.21 22.96 24.61 217,327 +1.49(+6.44%)
Mar 08, 2006 22.60 23.42 22.60 23.12 83,804 +0.65(+2.89%)
Mar 07, 2006 22.49 23.20 22.37 22.47 116,591 +0.43(+1.95%)
Mar 06, 2006 24.87 26.40 21.70 22.04 567,111 -3.16(-12.54%)
Mar 03, 2006 23.73 25.50 23.72 25.20 250,207 +1.51(+6.37%)
Mar 02, 2006 23.02 23.97 22.50 23.69 96,173 +0.79(+3.45%)
Mar 01, 2006 22.63 22.99 22.55 22.90 58,163 +0.16(+0.70%)
Feb 28, 2006 22.62 22.76 22.50 22.74 59,014 +0.12(+0.53%)
Feb 27, 2006 22.75 22.75 22.53 22.62 25,521 -0.08(-0.35%)
Feb 24, 2006 22.75 22.75 22.26 22.70 59,791 +0.03(+0.13%)
Feb 23, 2006 22.50 22.94 22.46 22.67 56,478 +0.23(+1.02%)
Feb 22, 2006 21.96 22.73 21.79 22.44 64,846 +0.37(+1.68%)
Feb 21, 2006 22.80 23.31 21.89 22.07 124,480 -0.63(-2.78%)
Feb 17, 2006 22.72 23.00 21.92 22.70 79,595 +0.12(+0.53%)
Feb 16, 2006 21.82 22.72 21.44 22.58 117,300 +0.87(+4.01%)
Feb 15, 2006 21.59 21.98 21.36 21.71 85,581 -0.04(-0.18%)
Feb 14, 2006 22.36 22.36 21.51 21.75 91,878 -0.65(-2.90%)
Feb 13, 2006 21.86 22.69 21.80 22.40 83,318 +0.54(+2.47%)
Feb 10, 2006 22.30 22.58 21.80 21.86 76,999 -0.53(-2.37%)
Feb 09, 2006 23.00 23.00 22.14 22.39 51,943 -0.50(-2.18%)
Feb 08, 2006 21.68 22.93 21.59 22.89 109,441 +1.20(+5.53%)
Feb 07, 2006 23.25 23.34 21.59 21.69 115,867 -1.43(-6.19%)
Feb 06, 2006 21.95 23.25 21.80 23.12 114,591 +1.12(+5.09%)
Feb 03, 2006 21.42 22.25 21.30 22.00 75,310 +0.33(+1.52%)
Feb 02, 2006 22.60 22.60 21.12 21.67 139,177 -0.66(-2.96%)
Feb 01, 2006 21.79 22.84 21.78 22.33 55,580 +0.53(+2.43%)
Jan 31, 2006 22.44 22.44 21.77 21.80 76,395 -0.64(-2.85%)
Jan 30, 2006 23.10 23.10 21.52 22.44 100,222 -0.66(-2.86%)
Jan 27, 2006 23.35 23.40 23.00 23.10 46,839 -0.09(-0.39%)
Jan 26, 2006 22.56 23.35 22.27 23.19 103,123 +0.67(+2.98%)
Jan 25, 2006 21.21 22.54 21.00 22.52 143,188 +1.14(+5.33%)
Jan 24, 2006 21.00 21.50 21.00 21.38 28,742 +0.31(+1.47%)
Jan 23, 2006 21.56 21.58 20.95 21.07 47,797 +0.01(+0.05%)
Jan 20, 2006 21.57 21.57 20.43 21.06 85,119 -0.34(-1.59%)
Jan 19, 2006 20.24 21.44 20.24 21.40 57,187 +1.15(+5.68%)
Jan 18, 2006 20.40 20.54 20.10 20.25 108,541 -0.19(-0.93%)
Jan 17, 2006 20.90 20.90 20.37 20.44 51,377 -0.48(-2.29%)
Jan 13, 2006 21.30 21.41 20.76 20.92 150,710 -0.19(-0.90%)
Jan 12, 2006 21.50 21.73 20.92 21.11 66,000 -0.45(-2.09%)
Jan 11, 2006 21.80 22.46 21.50 21.56 131,102 -0.23(-1.06%)
Jan 10, 2006 20.81 22.00 20.10 21.79 176,314 +0.81(+3.86%)
Jan 09, 2006 20.70 21.25 20.65 20.98 104,599 +0.33(+1.60%)
Jan 06, 2006 20.41 20.70 20.40 20.65 60,353 +0.21(+1.03%)
Jan 05, 2006 20.30 20.59 20.00 20.44 56,603 +0.14(+0.69%)
Jan 04, 2006 19.70 20.59 19.44 20.30 83,964 +0.63(+3.20%)
Jan 03, 2006 19.25 19.73 18.55 19.67 179,090 +0.34(+1.76%)
Dec 30, 2005 19.93 20.03 19.30 19.33 76,429 -0.64(-3.20%)
Dec 29, 2005 20.07 20.20 19.97 19.97 66,728 -0.16(-0.79%)
Dec 28, 2005 20.19 20.50 20.00 20.13 97,300 -0.20(-0.98%)
Dec 27, 2005 20.45 20.68 20.25 20.33 56,000 -0.06(-0.29%)
Dec 23, 2005 20.34 20.43 20.23 20.39 37,922 +0.04(+0.20%)
Dec 22, 2005 20.20 20.57 20.20 20.35 70,458 +0.15(+0.74%)
Dec 21, 2005 20.00 20.50 19.70 20.20 192,424 +0.86(+4.45%)
Dec 20, 2005 18.95 19.72 18.95 19.34 161,960 +0.22(+1.15%)
Dec 19, 2005 18.71 19.20 18.26 19.12 128,849 +0.40(+2.14%)
Dec 16, 2005 18.39 18.95 18.27 18.72 113,229 +0.51(+2.80%)
Dec 15, 2005 18.04 18.24 18.00 18.21 132,772 +0.16(+0.89%)
Dec 14, 2005 18.00 18.15 17.89 18.05 131,318 -0.06(-0.33%)
Dec 13, 2005 18.00 18.69 17.65 18.11 113,998 +0.05(+0.28%)
Dec 12, 2005 18.50 18.50 18.02 18.06 69,658 -0.35(-1.90%)
Dec 09, 2005 18.57 18.60 18.20 18.41 63,301 -0.26(-1.39%)
Dec 08, 2005 17.91 18.99 17.91 18.67 287,567 +0.82(+4.59%)
Dec 07, 2005 17.58 18.05 17.58 17.85 123,764 +0.27(+1.54%)
Dec 06, 2005 17.63 18.18 17.58 17.58 139,803 -0.11(-0.62%)
Dec 05, 2005 17.71 17.97 17.40 17.69 182,043 -0.09(-0.51%)
Dec 02, 2005 18.60 18.70 17.68 17.78 173,423 -0.94(-5.02%)
Dec 01, 2005 19.07 19.35 18.67 18.72 88,686 -0.35(-1.84%)
Nov 30, 2005 19.44 19.45 19.03 19.07 48,436 +0.01(+0.05%)
Nov 29, 2005 19.35 19.60 19.00 19.06 99,197 -0.20(-1.04%)
Nov 28, 2005 19.20 19.80 19.16 19.26 44,576 +0.09(+0.47%)
Nov 25, 2005 19.87 19.87 19.01 19.17 59,149 -0.76(-3.81%)
Nov 23, 2005 20.16 20.16 19.82 19.93 65,249 -0.24(-1.19%)
Nov 22, 2005 21.00 21.19 19.80 20.17 174,289 -0.83(-3.95%)
Nov 21, 2005 19.67 21.00 19.67 21.00 174,453 +1.35(+6.87%)
Nov 18, 2005 19.00 19.71 18.95 19.65 107,571 +0.74(+3.91%)
Nov 17, 2005 19.43 19.49 18.36 18.91 131,321 -0.62(-3.17%)
Nov 16, 2005 19.29 19.64 19.20 19.53 75,397 +0.38(+1.98%)
Nov 15, 2005 19.78 19.78 19.01 19.15 97,976 -0.36(-1.85%)
Nov 14, 2005 18.84 19.85 18.84 19.51 147,155 +0.69(+3.67%)
Nov 11, 2005 18.58 18.93 18.49 18.82 126,567 +0.24(+1.29%)
Nov 10, 2005 19.56 20.00 18.12 18.58 362,315 -1.16(-5.88%)
Nov 09, 2005 19.93 19.95 19.09 19.74 324,944 +0.00(+0.00%)
Nov 08, 2005 26.25 26.75 19.50 19.74 1,118,599 -6.51(-24.80%)
Nov 07, 2005 24.67 26.49 24.10 26.25 347,400 +2.30(+9.60%)
Nov 04, 2005 25.22 25.25 23.61 23.95 95,307 -1.30(-5.15%)
Nov 03, 2005 26.18 26.77 25.14 25.25 136,961 -0.71(-2.73%)
Nov 02, 2005 23.39 26.10 23.39 25.96 173,162 +2.72(+11.70%)
Nov 01, 2005 22.25 23.38 22.23 23.24 54,097 +1.08(+4.87%)
Oct 31, 2005 22.29 22.49 21.76 22.16 75,139 -0.10(-0.45%)
Oct 28, 2005 21.33 22.51 20.73 22.26 86,429 +0.93(+4.36%)
Oct 27, 2005 23.62 23.62 20.98 21.33 127,567 -2.07(-8.85%)
Oct 26, 2005 23.95 24.01 23.38 23.40 47,748 -0.52(-2.17%)
Oct 25, 2005 23.99 24.02 23.21 23.92 48,278 -0.11(-0.46%)
Oct 24, 2005 23.95 24.06 23.80 24.03 47,162 +0.16(+0.67%)
Oct 21, 2005 23.97 24.39 23.67 23.87 81,044 -0.27(-1.12%)
Oct 20, 2005 24.50 24.66 23.83 24.14 94,667 -0.24(-0.98%)
Oct 19, 2005 23.72 24.43 23.33 24.38 94,293 +0.61(+2.57%)
Oct 18, 2005 23.25 24.49 23.05 23.77 111,848 +0.63(+2.72%)
Oct 17, 2005 22.50 23.22 22.16 23.14 52,957 +0.64(+2.84%)
Oct 14, 2005 21.96 22.50 21.96 22.50 46,236 +0.42(+1.90%)
Oct 13, 2005 21.76 22.64 21.76 22.08 55,883 +0.21(+0.96%)
Oct 12, 2005 21.99 22.22 21.11 21.87 62,492 -0.29(-1.31%)
Oct 11, 2005 22.89 22.89 21.80 22.16 99,048 -0.74(-3.23%)
Oct 10, 2005 23.12 23.12 22.14 22.90 70,439 -0.23(-0.99%)
Oct 07, 2005 21.96 23.57 21.95 23.13 51,585 +0.95(+4.28%)
Oct 06, 2005 22.55 22.87 21.32 22.18 77,299 -0.53(-2.33%)
Oct 05, 2005 23.69 23.77 22.27 22.71 72,173 -1.08(-4.54%)
Oct 04, 2005 23.95 24.38 23.79 23.79 52,714 -0.09(-0.38%)
Oct 03, 2005 24.18 24.35 23.76 23.88 100,091 -0.42(-1.73%)
Sep 30, 2005 24.14 24.45 23.84 24.30 73,024 +0.09(+0.37%)
Sep 29, 2005 24.12 24.21 23.55 24.21 82,435 +0.08(+0.33%)
Sep 28, 2005 24.25 24.50 23.75 24.13 181,623 +0.39(+1.64%)
Sep 27, 2005 23.85 24.13 23.33 23.74 55,511 -0.09(-0.38%)
Sep 26, 2005 23.40 23.83 23.07 23.83 75,346 +0.44(+1.88%)
Sep 23, 2005 23.39 23.44 22.34 23.39 33,201 +0.97(+4.33%)
Sep 22, 2005 22.42 22.87 22.22 22.42 55,664 -0.36(-1.58%)
Sep 21, 2005 22.39 22.92 21.79 22.78 109,831 +0.52(+2.34%)
Sep 20, 2005 22.56 23.03 21.21 22.26 117,349 -0.24(-1.07%)
Sep 19, 2005 22.16 22.87 22.00 22.50 122,942 +0.26(+1.17%)
Sep 16, 2005 21.52 22.61 21.36 22.24 114,617 +0.85(+3.97%)
Sep 15, 2005 22.20 22.27 20.82 21.39 121,977 -1.08(-4.81%)
Sep 14, 2005 24.85 24.85 22.39 22.47 167,700 -1.90(-7.80%)
Sep 13, 2005 23.23 24.73 23.23 24.37 281,963 +1.14(+4.91%)
Sep 12, 2005 20.50 23.43 20.46 23.23 457,495 +2.69(+13.10%)
Sep 09, 2005 20.65 20.75 20.40 20.54 105,694 -0.11(-0.53%)
Sep 08, 2005 20.29 20.78 20.20 20.65 85,307 +0.26(+1.28%)
Sep 07, 2005 20.24 20.60 20.20 20.39 74,204 +0.11(+0.54%)
Sep 06, 2005 20.35 20.53 19.68 20.28 179,670 -0.41(-1.98%)
Sep 02, 2005 20.92 20.98 20.45 20.69 100,924 +0.01(+0.05%)
Sep 01, 2005 20.00 20.84 19.95 20.68 117,216 +0.69(+3.45%)
Aug 31, 2005 20.08 20.08 19.00 19.99 265,104 -0.09(-0.45%)
Aug 30, 2005 20.47 20.60 19.81 20.08 66,136 -0.42(-2.05%)
Aug 29, 2005 19.82 20.80 19.82 20.50 87,965 +0.53(+2.65%)
Aug 26, 2005 20.04 20.20 19.54 19.97 74,311 -0.22(-1.09%)
Aug 25, 2005 20.51 20.63 19.59 20.19 149,775 -0.36(-1.75%)
Aug 24, 2005 20.80 20.94 20.26 20.55 60,448 -0.27(-1.30%)
Aug 23, 2005 21.47 21.48 20.50 20.82 79,194 -0.47(-2.21%)
Aug 22, 2005 20.99 21.36 20.90 21.29 113,218 +0.52(+2.50%)
Aug 19, 2005 20.30 21.21 20.04 20.77 243,182 +0.89(+4.48%)
Aug 18, 2005 19.30 20.10 18.58 19.88 305,194 +0.39(+2.00%)
Aug 17, 2005 21.18 21.52 19.44 19.49 323,604 -1.74(-8.20%)
Aug 16, 2005 21.41 21.82 20.90 21.23 215,932 -0.30(-1.39%)
Aug 15, 2005 21.12 21.62 20.57 21.53 184,862 +0.25(+1.17%)
Aug 12, 2005 21.71 21.99 20.81 21.28 256,158 -0.71(-3.23%)
Aug 11, 2005 22.15 22.25 21.30 21.99 274,783 -0.14(-0.63%)
Aug 10, 2005 24.75 24.75 21.17 22.13 662,246 -1.97(-8.17%)
Aug 09, 2005 28.82 29.30 23.28 24.10 834,380 -4.69(-16.29%)
Aug 08, 2005 28.01 28.94 26.98 28.79 290,084 +0.53(+1.88%)
Aug 05, 2005 29.76 29.99 27.40 28.26 314,122 -1.81(-6.02%)
Aug 04, 2005 31.25 31.25 29.46 30.07 176,429 -0.86(-2.78%)
Aug 03, 2005 32.38 32.47 30.56 30.93 143,748 -1.41(-4.36%)
Aug 02, 2005 31.98 32.35 31.53 32.34 150,492 +0.42(+1.32%)
Aug 01, 2005 30.82 32.86 30.38 31.92 285,400 +1.55(+5.10%)
Jul 29, 2005 29.71 30.70 29.35 30.37 86,099 +0.66(+2.22%)
Jul 28, 2005 30.12 30.41 29.31 29.71 94,177 -0.64(-2.11%)
Jul 27, 2005 30.65 30.85 29.35 30.35 111,670 -0.35(-1.14%)
Jul 26, 2005 30.35 30.73 30.24 30.70 93,802 +0.50(+1.66%)
Jul 25, 2005 29.20 30.90 29.00 30.20 138,684 +1.00(+3.42%)
Jul 22, 2005 30.63 30.63 27.80 29.20 203,989 -0.96(-3.18%)
Jul 21, 2005 30.55 30.77 29.97 30.16 121,201 -0.35(-1.15%)
Jul 20, 2005 29.30 30.60 29.15 30.51 159,299 +1.37(+4.70%)
Jul 19, 2005 29.09 29.71 28.51 29.14 194,654 +0.27(+0.94%)
Jul 18, 2005 27.43 30.44 26.66 28.87 241,027 -12.35(-29.96%)
Jul 15, 2005 40.30 41.49 40.30 41.22 202,600 +1.17(+2.92%)
Jul 14, 2005 41.00 41.94 39.68 40.05 87,685 -0.47(-1.16%)
Jul 13, 2005 39.70 40.78 39.70 40.52 91,614 +1.02(+2.58%)
Jul 12, 2005 39.78 40.39 38.27 39.50 110,360 +0.11(+0.28%)
Jul 11, 2005 41.32 42.24 38.06 39.39 304,993 -1.85(-4.49%)
Jul 08, 2005 39.70 41.32 39.70 41.24 197,280 +2.11(+5.39%)
Jul 07, 2005 38.27 39.25 38.17 39.13 91,857 -0.13(-0.33%)
Jul 06, 2005 39.50 39.70 38.12 39.26 124,532 -0.34(-0.86%)
Jul 05, 2005 37.05 39.69 37.05 39.60 157,600 +2.56(+6.91%)
Jul 01, 2005 36.48 37.64 36.48 37.04 50,700 +0.65(+1.79%)
Jun 30, 2005 37.15 37.75 36.00 36.39 86,191 -1.00(-2.67%)
Jun 29, 2005 36.67 37.50 36.56 37.39 81,920 +0.83(+2.27%)
Jun 28, 2005 34.55 36.74 33.82 36.56 130,492 +1.90(+5.48%)
Jun 27, 2005 35.58 36.03 33.59 34.66 207,610 -1.36(-3.78%)
Jun 24, 2005 36.12 37.06 35.56 36.02 518,397 -0.10(-0.28%)
Jun 23, 2005 38.85 39.89 35.55 36.12 304,690 -2.48(-6.42%)
Jun 22, 2005 38.10 38.80 37.52 38.60 169,838 +1.23(+3.29%)
Jun 21, 2005 36.23 38.75 36.23 37.37 140,521 +0.63(+1.71%)
Jun 20, 2005 37.35 37.35 35.51 36.74 123,710 -0.61(-1.63%)
Jun 17, 2005 37.87 37.87 37.00 37.35 69,541 -0.35(-0.93%)
Jun 16, 2005 37.00 38.00 36.80 37.70 115,908 +0.70(+1.89%)
Jun 15, 2005 35.00 37.35 35.00 37.00 198,373 +0.90(+2.49%)
Jun 14, 2005 35.85 36.34 35.23 36.10 103,960 +0.18(+0.50%)
Jun 13, 2005 36.12 36.65 35.19 35.92 239,941 +2.16(+6.40%)
Jun 10, 2005 32.24 34.50 32.21 33.76 135,903 +0.93(+2.83%)
Jun 09, 2005 33.55 33.82 31.56 32.83 262,344 -0.72(-2.15%)
Jun 08, 2005 36.98 37.46 33.00 33.55 628,816 -3.58(-9.64%)
Jun 07, 2005 38.68 39.46 36.60 37.13 235,406 -1.16(-3.03%)
Jun 06, 2005 36.29 38.84 36.29 38.29 242,445 +1.52(+4.13%)
Jun 03, 2005 37.26 37.42 36.33 36.77 148,408 -0.48(-1.29%)
Jun 02, 2005 36.54 37.35 36.21 37.25 140,492 +0.89(+2.45%)
Jun 01, 2005 37.89 38.00 35.12 36.36 380,676 -0.56(-1.52%)
May 31, 2005 35.88 37.55 35.53 36.92 467,079 +1.97(+5.64%)
May 27, 2005 33.75 35.41 33.26 34.95 489,606 +1.20(+3.56%)
May 26, 2005 32.86 34.40 31.60 33.75 269,665 +1.45(+4.49%)
May 25, 2005 32.43 32.49 30.12 32.30 165,271 +0.28(+0.87%)
May 24, 2005 33.05 33.77 31.56 32.02 265,400 -0.54(-1.66%)
May 23, 2005 30.45 33.16 29.89 32.56 467,538 +3.06(+10.37%)
May 20, 2005 29.00 29.69 28.02 29.50 63,005 +0.62(+2.15%)
May 19, 2005 29.37 29.37 27.59 28.88 115,053 -0.20(-0.69%)
May 18, 2005 28.47 29.41 28.47 29.08 93,000 +0.68(+2.39%)
May 17, 2005 27.45 28.48 26.45 28.40 87,893 +1.59(+5.93%)
May 16, 2005 26.75 26.94 26.00 26.81 94,208 +0.26(+0.98%)
May 13, 2005 27.47 27.50 26.00 26.55 107,932 -0.72(-2.64%)
May 12, 2005 29.49 29.49 26.90 27.27 210,539 -1.66(-5.74%)
May 11, 2005 28.99 29.09 27.75 28.93 150,341 +1.23(+4.44%)
May 10, 2005 31.16 31.30 26.62 27.70 574,208 -2.96(-9.65%)
May 09, 2005 28.72 30.70 28.40 30.66 265,148 +2.52(+8.96%)
May 06, 2005 27.50 29.04 26.80 28.14 174,111 +1.26(+4.69%)
May 05, 2005 25.40 27.34 25.40 26.88 126,686 +1.49(+5.87%)
May 04, 2005 26.63 26.95 25.13 25.39 151,905 -1.20(-4.50%)
May 03, 2005 27.75 27.90 25.78 26.59 97,494 -1.04(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.