Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 29, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 26, 2002 8.200 8.250 8.200 8.250 1,700 +0.05(+0.61%)
Apr 25, 2002 8.210 8.210 8.200 8.200 1,100 +0.00(+0.00%)
Apr 24, 2002 8.050 8.250 8.050 8.200 1,700 +0.00(+0.00%)
Apr 23, 2002 8.151 8.200 8.151 8.200 2,700 +0.10(+1.23%)
Apr 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 19, 2002 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Apr 18, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 17, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 16, 2002 8.100 8.100 8.100 8.100 100 -0.06(-0.74%)
Apr 15, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Apr 12, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Apr 11, 2002 8.150 8.150 8.150 8.150 5,000 +0.04(+0.49%)
Apr 10, 2002 8.060 8.110 8.060 8.110 300 +0.06(+0.75%)
Apr 09, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 08, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 05, 2002 8.050 8.050 8.050 8.050 400 -0.01(-0.12%)
Apr 04, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 03, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 02, 2002 8.060 8.060 8.060 8.060 100 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.