Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.300 2.350 2.260 2.290 280,380 -0.06(-2.55%)
Jan 30, 2014 2.320 2.360 2.300 2.350 158,504 +0.04(+1.73%)
Jan 29, 2014 2.390 2.420 2.300 2.310 186,684 -0.10(-4.15%)
Jan 28, 2014 2.400 2.480 2.250 2.410 449,024 +0.02(+0.84%)
Jan 27, 2014 2.540 2.550 2.350 2.390 352,149 -0.15(-5.91%)
Jan 24, 2014 2.600 2.620 2.530 2.540 363,944 -0.09(-3.42%)
Jan 23, 2014 2.550 2.630 2.480 2.630 496,116 +0.06(+2.33%)
Jan 22, 2014 2.610 2.640 2.500 2.570 313,941 -0.02(-0.77%)
Jan 21, 2014 2.520 2.670 2.500 2.590 644,364 +0.07(+2.78%)
Jan 17, 2014 2.790 2.520 2.520 2.520 4,211,800 +0.16(+6.78%)
Jan 16, 2014 2.350 2.380 2.290 2.360 509,568 -0.01(-0.42%)
Jan 15, 2014 2.360 2.370 2.340 2.370 168,852 +0.01(+0.42%)
Jan 14, 2014 2.340 2.360 2.310 2.360 145,997 +0.04(+1.72%)
Jan 13, 2014 2.340 2.370 2.320 2.320 203,632 -0.01(-0.43%)
Jan 10, 2014 2.250 2.330 2.250 2.330 276,011 +0.09(+4.02%)
Jan 09, 2014 2.230 2.320 2.190 2.240 411,508 +0.03(+1.36%)
Jan 08, 2014 2.200 2.230 2.170 2.210 176,255 +0.01(+0.45%)
Jan 07, 2014 2.180 2.250 2.160 2.200 256,446 +0.03(+1.38%)
Jan 06, 2014 2.200 2.200 2.140 2.170 151,611 -0.01(-0.46%)
Jan 03, 2014 2.170 2.200 2.160 2.180 224,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.