Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.440	3.600	3.330	3.590	296,920	+0.14(+4.06%)
Nov 27, 2009	3.410	3.530	3.410	3.450	107,150	-0.11(-3.09%)
Nov 25, 2009	3.500	3.590	3.470	3.560	93,257	+0.07(+2.01%)
Nov 24, 2009	3.480	3.540	3.390	3.490	145,179	+0.00(+0.00%)
Nov 23, 2009	3.410	3.510	3.240	3.490	417,912	+0.19(+5.76%)
Nov 20, 2009	3.190	3.320	3.170	3.300	144,957	+0.09(+2.80%)
Nov 19, 2009	3.380	3.380	3.180	3.210	167,972	-0.20(-5.87%)
Nov 18, 2009	3.460	3.460	3.290	3.410	130,958	-0.04(-1.16%)
Nov 17, 2009	3.440	3.470	3.351	3.450	86,485	+0.00(+0.00%)
Nov 16, 2009	3.440	3.510	3.420	3.450	172,001	+0.06(+1.77%)
Nov 13, 2009	3.390	3.480	3.330	3.390	172,434	+0.05(+1.50%)
Nov 12, 2009	3.400	3.500	3.340	3.340	159,051	-0.06(-1.76%)
Nov 11, 2009	3.430	3.529	3.370	3.400	133,729	+0.02(+0.59%)
Nov 10, 2009	3.470	3.540	3.330	3.380	351,761	-0.12(-3.43%)
Nov 09, 2009	3.500	3.600	3.480	3.500	153,753	+0.05(+1.45%)
Nov 06, 2009	3.440	3.520	3.400	3.450	129,242	+0.01(+0.29%)
Nov 05, 2009	3.310	3.510	3.310	3.440	130,911	+0.16(+4.88%)
Nov 04, 2009	3.460	3.510	3.270	3.280	160,515	-0.17(-4.93%)
Nov 03, 2009	3.300	3.460	3.190	3.450	277,915	+0.15(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.