Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.580	8.070	7.570	7.900	1,087,949	+0.48(+6.47%)
Jan 30, 2012	7.410	7.530	7.270	7.420	333,386	-0.05(-0.67%)
Jan 27, 2012	7.100	7.480	6.844	7.470	506,188	+0.32(+4.48%)
Jan 26, 2012	7.160	7.230	7.070	7.150	223,973	+0.03(+0.42%)
Jan 25, 2012	7.070	7.190	7.020	7.120	185,823	+0.07(+0.99%)
Jan 24, 2012	6.910	7.070	6.840	7.050	293,996	+0.07(+1.00%)
Jan 23, 2012	7.010	7.110	6.820	6.980	175,630	-0.04(-0.57%)
Jan 20, 2012	7.170	7.320	6.860	7.020	527,083	-0.16(-2.23%)
Jan 19, 2012	7.090	7.590	6.940	7.180	935,094	+0.16(+2.28%)
Jan 18, 2012	6.690	7.190	6.690	7.020	1,104,085	+0.35(+5.25%)
Jan 17, 2012	6.810	7.480	6.600	6.670	2,058,467	+0.71(+11.91%)
Jan 13, 2012	5.890	6.000	5.800	5.960	151,652	-0.04(-0.67%)
Jan 12, 2012	5.990	6.070	5.840	6.000	105,685	+0.01(+0.17%)
Jan 11, 2012	6.070	6.070	5.900	5.990	243,753	-0.11(-1.80%)
Jan 10, 2012	5.860	6.110	5.800	6.100	283,140	+0.35(+6.09%)
Jan 09, 2012	5.640	5.790	5.510	5.750	180,687	+0.12(+2.13%)
Jan 06, 2012	5.660	5.930	5.610	5.630	132,027	-0.02(-0.35%)
Jan 05, 2012	5.520	5.720	5.360	5.650	180,565	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.