Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.310	5.400	5.170	5.380	182,750	+0.02(+0.37%)
Jan 30, 2006	5.500	5.500	5.270	5.360	96,382	-0.11(-2.01%)
Jan 27, 2006	5.420	5.510	5.330	5.470	143,128	+0.08(+1.48%)
Jan 26, 2006	5.360	5.450	5.270	5.390	121,573	+0.11(+2.08%)
Jan 25, 2006	5.290	5.360	5.200	5.280	73,921	+0.00(+0.00%)
Jan 24, 2006	5.200	5.340	5.200	5.280	120,020	+0.06(+1.15%)
Jan 23, 2006	5.400	5.480	5.180	5.220	158,162	-0.17(-3.15%)
Jan 20, 2006	5.540	5.600	5.330	5.390	121,819	-0.11(-2.00%)
Jan 19, 2006	5.750	5.830	5.480	5.500	193,115	-0.23(-4.01%)
Jan 18, 2006	5.450	5.750	5.450	5.730	356,721	+0.21(+3.80%)
Jan 17, 2006	5.460	5.580	5.370	5.520	224,730	+0.06(+1.10%)
Jan 13, 2006	5.740	5.740	5.330	5.460	297,186	-0.24(-4.21%)
Jan 12, 2006	5.900	5.920	5.520	5.700	189,100	-0.24(-4.04%)
Jan 11, 2006	6.060	6.130	5.910	5.940	147,088	-0.15(-2.46%)
Jan 10, 2006	5.980	6.100	5.970	6.090	144,931	+0.06(+1.00%)
Jan 09, 2006	6.010	6.060	5.900	6.030	107,761	-0.04(-0.66%)
Jan 06, 2006	6.050	6.100	5.990	6.070	370,718	+0.05(+0.83%)
Jan 05, 2006	6.000	6.050	6.000	6.020	80,338	-0.03(-0.50%)
Jan 04, 2006	6.150	6.280	5.960	6.050	402,310	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.