Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.950 3.110 2.900 3.081 104,900 +0.09(+3.04%)
Jan 30, 2003 3.000 3.060 2.919 2.990 81,200 -0.01(-0.33%)
Jan 29, 2003 2.990 3.010 2.900 3.000 212,000 +0.03(+1.01%)
Jan 28, 2003 3.020 3.030 2.940 2.970 199,800 -0.06(-1.98%)
Jan 27, 2003 2.970 3.030 2.960 3.030 98,800 +0.03(+1.00%)
Jan 24, 2003 3.000 3.050 2.970 3.000 175,200 -0.04(-1.32%)
Jan 23, 2003 3.060 3.130 3.010 3.040 82,000 -0.06(-1.94%)
Jan 22, 2003 3.010 3.150 3.010 3.100 48,500 +0.08(+2.65%)
Jan 21, 2003 3.080 3.080 3.000 3.020 69,900 -0.02(-0.66%)
Jan 17, 2003 3.050 3.070 3.000 3.040 120,000 -0.06(-1.94%)
Jan 16, 2003 3.090 3.160 3.050 3.100 101,600 +0.02(+0.65%)
Jan 15, 2003 3.140 3.150 3.040 3.080 226,300 -0.01(-0.29%)
Jan 14, 2003 3.140 3.152 3.050 3.089 73,600 +0.03(+0.95%)
Jan 13, 2003 3.140 3.200 3.040 3.060 105,100 +0.02(+0.56%)
Jan 10, 2003 3.050 3.090 2.980 3.043 159,600 -0.01(-0.23%)
Jan 09, 2003 2.990 3.050 2.960 3.050 312,700 +0.09(+3.04%)
Jan 08, 2003 2.990 3.000 2.920 2.960 150,000 -0.02(-0.67%)
Jan 07, 2003 2.970 3.010 2.940 2.980 284,500 -0.01(-0.33%)
Jan 06, 2003 3.110 3.110 2.900 2.990 396,200 -0.03(-0.99%)
Jan 03, 2003 3.120 3.230 2.950 3.020 443,800 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.