Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.200	8.250	8.110	8.200	248,178	+0.13(+1.61%)
Aug 30, 2007	8.100	8.240	7.970	8.070	533,729	-0.14(-1.71%)
Aug 29, 2007	8.110	8.240	7.910	8.210	775,879	+0.14(+1.73%)
Aug 28, 2007	7.900	8.130	7.860	8.070	1,066,626	+0.21(+2.67%)
Aug 27, 2007	7.620	8.000	7.430	7.860	685,010	+0.43(+5.79%)
Aug 24, 2007	6.820	7.600	6.780	7.430	907,822	+0.65(+9.59%)
Aug 23, 2007	6.790	7.000	6.690	6.780	273,270	+0.05(+0.74%)
Aug 22, 2007	6.880	6.890	6.510	6.730	174,438	-0.07(-1.03%)
Aug 21, 2007	6.550	6.850	6.470	6.800	200,054	+0.30(+4.62%)
Aug 20, 2007	6.390	6.580	6.310	6.500	209,047	+0.15(+2.36%)
Aug 17, 2007	6.530	6.590	6.320	6.350	365,097	+0.11(+1.76%)
Aug 16, 2007	6.080	6.360	5.960	6.240	490,903	+0.14(+2.30%)
Aug 15, 2007	6.080	6.250	5.920	6.100	333,910	+0.02(+0.33%)
Aug 14, 2007	6.070	6.390	5.980	6.080	237,477	+0.04(+0.66%)
Aug 13, 2007	6.340	6.540	6.020	6.040	340,432	-0.26(-4.13%)
Aug 10, 2007	6.290	6.360	6.050	6.300	503,980	-0.16(-2.48%)
Aug 09, 2007	6.380	6.800	6.380	6.460	705,651	-0.06(-0.92%)
Aug 08, 2007	6.300	6.670	6.220	6.520	735,881	+0.30(+4.82%)
Aug 07, 2007	5.920	6.240	5.820	6.220	529,780	+0.29(+4.89%)
Aug 06, 2007	5.690	6.090	5.520	5.930	629,434	+0.33(+5.89%)
Aug 03, 2007	5.560	5.900	5.490	5.600	624,510	-0.10(-1.75%)
Aug 02, 2007	5.640	5.790	5.510	5.700	455,779	+0.10(+1.79%)
Aug 01, 2007	5.680	5.930	5.470	5.600	937,135	-0.08(-1.41%)
Jul 31, 2007	6.150	6.320	5.620	5.680	1,073,792	-0.39(-6.43%)
Jul 30, 2007	6.120	6.170	5.921	6.070	460,392	-0.05(-0.82%)
Jul 27, 2007	6.270	6.310	6.010	6.120	531,128	-0.20(-3.16%)
Jul 26, 2007	6.170	6.360	6.030	6.320	352,596	+0.03(+0.48%)
Jul 25, 2007	6.400	6.540	6.220	6.290	472,382	-0.12(-1.87%)
Jul 24, 2007	6.860	6.860	6.400	6.410	551,579	-0.52(-7.50%)
Jul 23, 2007	6.980	6.980	6.710	6.930	524,820	-0.03(-0.43%)
Jul 20, 2007	7.090	7.130	6.856	6.960	500,437	-0.15(-2.11%)
Jul 19, 2007	7.040	7.170	6.930	7.110	192,306	+0.15(+2.16%)
Jul 18, 2007	7.060	7.220	6.950	6.960	298,480	-0.10(-1.42%)
Jul 17, 2007	7.150	7.150	6.990	7.060	220,112	-0.05(-0.70%)
Jul 16, 2007	7.220	7.320	7.050	7.110	287,068	-0.15(-2.07%)
Jul 13, 2007	7.050	7.270	7.050	7.260	294,579	+0.24(+3.42%)
Jul 12, 2007	6.820	7.060	6.810	7.020	266,218	+0.23(+3.39%)
Jul 11, 2007	6.980	7.040	6.750	6.790	425,391	-0.21(-3.00%)
Jul 10, 2007	7.040	7.190	6.960	7.000	302,643	-0.13(-1.82%)
Jul 09, 2007	6.950	7.200	6.950	7.130	244,239	+0.16(+2.30%)
Jul 06, 2007	7.080	7.110	6.930	6.970	326,491	-0.08(-1.13%)
Jul 05, 2007	7.090	7.140	7.000	7.050	271,231	-0.01(-0.14%)
Jul 03, 2007	7.100	7.200	6.940	7.060	218,515	-0.04(-0.56%)
Jul 02, 2007	7.090	7.250	7.040	7.100	815,247	+0.05(+0.71%)
Jun 29, 2007	7.190	7.280	6.930	7.050	484,623	-0.14(-1.95%)
Jun 28, 2007	7.260	7.450	7.130	7.190	352,280	-0.05(-0.69%)
Jun 27, 2007	7.020	7.400	7.010	7.240	497,130	+0.16(+2.26%)
Jun 26, 2007	7.000	7.130	6.850	7.080	390,046	+0.16(+2.31%)
Jun 25, 2007	7.020	7.250	6.900	6.920	875,024	-0.08(-1.14%)
Jun 22, 2007	7.300	7.310	7.000	7.000	4,458,423	-0.28(-3.85%)
Jun 21, 2007	7.690	7.700	7.270	7.280	818,267	-0.39(-5.08%)
Jun 20, 2007	7.800	7.860	7.650	7.670	633,700	-0.08(-1.03%)
Jun 19, 2007	7.750	7.860	7.750	7.750	283,300	-0.05(-0.64%)
Jun 18, 2007	7.910	8.000	7.750	7.800	360,900	-0.15(-1.89%)
Jun 15, 2007	7.970	8.067	7.880	7.950	774,300	+0.07(+0.89%)
Jun 14, 2007	7.990	8.240	7.730	7.880	2,115,400	-0.03(-0.38%)
Jun 13, 2007	7.620	7.960	7.500	7.910	389,800	+0.34(+4.49%)
Jun 12, 2007	7.730	7.840	7.540	7.570	445,800	-0.20(-2.57%)
Jun 11, 2007	7.990	7.990	7.730	7.770	349,642	-0.22(-2.75%)
Jun 08, 2007	7.750	8.160	7.450	7.990	739,012	+0.22(+2.83%)
Jun 07, 2007	7.860	7.950	7.640	7.770	320,709	-0.12(-1.52%)
Jun 06, 2007	7.970	8.000	7.800	7.890	461,800	-0.11(-1.38%)
Jun 05, 2007	8.370	8.440	8.000	8.000	784,354	-0.38(-4.53%)
Jun 04, 2007	9.310	9.310	8.300	8.380	969,312	-0.71(-7.81%)
Jun 01, 2007	9.240	9.480	9.030	9.090	489,379	+0.11(+1.22%)
May 31, 2007	8.860	9.010	8.860	8.980	588,340	+0.16(+1.81%)
May 30, 2007	9.040	9.060	8.770	8.820	293,332	-0.26(-2.86%)
May 29, 2007	9.100	9.186	9.025	9.080	124,359	-0.04(-0.44%)
May 25, 2007	9.150	9.190	9.030	9.120	165,202	+0.05(+0.55%)
May 24, 2007	9.060	9.330	8.920	9.070	227,246	+0.02(+0.22%)
May 23, 2007	9.270	9.450	9.000	9.050	484,209	-0.53(-5.53%)
May 22, 2007	9.460	9.690	9.380	9.580	426,337	+0.26(+2.79%)
May 21, 2007	9.050	9.478	9.050	9.320	580,353	+0.30(+3.33%)
May 18, 2007	8.600	9.070	8.460	9.020	605,411	+0.42(+4.88%)
May 17, 2007	8.700	8.710	8.470	8.600	399,012	-0.11(-1.26%)
May 16, 2007	8.640	8.820	8.390	8.710	555,510	-0.07(-0.80%)
May 15, 2007	8.580	8.910	8.550	8.780	260,823	+0.20(+2.33%)
May 14, 2007	8.590	8.720	8.460	8.580	184,670	-0.02(-0.23%)
May 11, 2007	8.580	8.750	8.450	8.600	155,624	-0.03(-0.35%)
May 10, 2007	8.790	8.790	8.500	8.630	234,870	-0.16(-1.82%)
May 09, 2007	8.850	8.850	8.700	8.790	263,899	-0.06(-0.68%)
May 08, 2007	9.080	9.102	8.790	8.850	305,254	-0.30(-3.28%)
May 07, 2007	9.600	9.650	9.090	9.150	367,782	-0.42(-4.39%)
May 04, 2007	9.480	9.670	9.360	9.570	432,105	+0.38(+4.13%)
May 03, 2007	9.890	10.59	9.060	9.190	895,204	+0.08(+0.88%)
May 02, 2007	8.700	9.140	8.700	9.110	187,849	+0.41(+4.71%)
May 01, 2007	8.860	8.860	8.600	8.700	271,724	-0.08(-0.91%)
Apr 30, 2007	9.410	9.620	8.750	8.780	392,154	-0.67(-7.09%)
Apr 27, 2007	9.620	9.900	9.180	9.450	745,186	+0.70(+8.00%)
Apr 26, 2007	9.160	9.200	8.650	8.750	571,516	-0.46(-4.99%)
Apr 25, 2007	9.440	9.450	9.060	9.210	242,896	-0.11(-1.18%)
Apr 24, 2007	9.500	9.600	9.230	9.320	327,670	-0.13(-1.38%)
Apr 23, 2007	9.080	9.480	8.960	9.450	469,007	+0.47(+5.23%)
Apr 20, 2007	8.920	9.090	8.790	8.980	337,386	+0.16(+1.81%)
Apr 19, 2007	8.830	8.960	8.730	8.820	302,662	-0.05(-0.56%)
Apr 18, 2007	8.630	8.880	8.540	8.870	298,102	+0.17(+1.95%)
Apr 17, 2007	8.750	8.770	8.530	8.700	239,090	-0.01(-0.11%)
Apr 16, 2007	8.500	8.880	8.500	8.710	740,122	+0.22(+2.59%)
Apr 13, 2007	8.500	8.550	8.400	8.490	276,190	-0.04(-0.47%)
Apr 12, 2007	8.690	8.740	8.500	8.530	825,666	-0.24(-2.74%)
Apr 11, 2007	8.400	8.980	8.320	8.770	673,144	+0.35(+4.16%)
Apr 10, 2007	8.100	8.520	7.900	8.420	439,256	+0.32(+3.95%)
Apr 09, 2007	7.970	8.220	7.850	8.100	470,168	+0.18(+2.27%)
Apr 05, 2007	7.650	8.000	7.650	7.920	318,507	+0.36(+4.76%)
Apr 04, 2007	7.700	7.750	7.480	7.560	198,548	-0.08(-1.05%)
Apr 03, 2007	7.300	7.890	7.300	7.640	255,155	+0.34(+4.66%)
Apr 02, 2007	7.440	7.460	7.260	7.300	104,533	-0.16(-2.14%)
Mar 30, 2007	7.400	7.720	7.400	7.460	136,385	-0.06(-0.80%)
Mar 29, 2007	7.410	7.610	7.370	7.520	182,174	+0.18(+2.45%)
Mar 28, 2007	7.500	7.500	7.240	7.340	57,813	-0.16(-2.13%)
Mar 27, 2007	7.390	7.520	7.250	7.500	156,372	+0.12(+1.63%)
Mar 26, 2007	7.440	7.460	7.320	7.380	125,089	-0.03(-0.40%)
Mar 23, 2007	7.150	7.430	7.080	7.410	238,210	+0.26(+3.64%)
Mar 22, 2007	6.870	7.290	6.870	7.150	193,473	+0.26(+3.77%)
Mar 21, 2007	6.830	6.920	6.750	6.890	62,798	+0.05(+0.73%)
Mar 20, 2007	6.770	6.840	6.690	6.840	94,689	+0.07(+1.03%)
Mar 19, 2007	6.730	6.770	6.670	6.770	102,059	+0.07(+1.04%)
Mar 16, 2007	6.630	6.750	6.530	6.700	155,145	+0.10(+1.52%)
Mar 15, 2007	6.280	6.640	6.280	6.600	61,204	+0.32(+5.10%)
Mar 14, 2007	6.380	6.420	6.140	6.280	121,426	-0.09(-1.41%)
Mar 13, 2007	6.610	6.600	6.260	6.370	114,727	-0.24(-3.63%)
Mar 12, 2007	6.500	6.660	6.400	6.610	71,645	-0.01(-0.15%)
Mar 09, 2007	6.610	6.850	6.470	6.620	202,947	+0.08(+1.22%)
Mar 08, 2007	6.200	6.680	6.200	6.540	165,505	+0.41(+6.69%)
Mar 07, 2007	6.250	6.380	6.070	6.130	88,074	-0.10(-1.61%)
Mar 06, 2007	5.950	6.300	5.920	6.230	102,803	+0.32(+5.41%)
Mar 05, 2007	6.070	6.080	5.860	5.910	130,256	-0.21(-3.43%)
Mar 02, 2007	6.260	6.410	6.110	6.120	198,090	-0.22(-3.47%)
Mar 01, 2007	6.610	6.610	6.140	6.340	135,040	-0.28(-4.23%)
Feb 28, 2007	6.370	6.630	6.030	6.620	161,328	+0.21(+3.28%)
Feb 27, 2007	6.750	6.760	6.360	6.410	90,297	-0.38(-5.60%)
Feb 26, 2007	6.800	6.900	6.610	6.790	131,942	+0.01(+0.15%)
Feb 23, 2007	6.740	6.940	6.530	6.780	145,192	+0.01(+0.15%)
Feb 22, 2007	6.810	6.880	6.520	6.770	154,669	-0.04(-0.59%)
Feb 21, 2007	6.780	6.950	6.700	6.810	95,173	+0.04(+0.59%)
Feb 20, 2007	6.830	6.870	6.644	6.770	161,061	-0.04(-0.59%)
Feb 16, 2007	6.790	6.840	6.640	6.810	89,689	+0.01(+0.15%)
Feb 15, 2007	6.800	6.910	6.732	6.800	140,356	-0.02(-0.29%)
Feb 14, 2007	6.580	6.910	6.580	6.820	209,882	+0.26(+3.96%)
Feb 13, 2007	6.410	6.650	6.350	6.560	156,091	+0.13(+2.02%)
Feb 12, 2007	6.520	6.570	6.360	6.430	96,655	-0.07(-1.08%)
Feb 09, 2007	6.600	6.610	6.420	6.500	175,377	-0.07(-1.07%)
Feb 08, 2007	6.480	6.590	6.260	6.570	284,380	+0.04(+0.61%)
Feb 07, 2007	6.490	6.740	6.440	6.530	104,577	+0.01(+0.15%)
Feb 06, 2007	6.470	6.580	6.390	6.520	131,776	+0.01(+0.15%)
Feb 05, 2007	6.590	6.640	6.420	6.510	107,696	-0.11(-1.66%)
Feb 02, 2007	6.580	6.620	6.530	6.620	95,666	+0.04(+0.61%)
Feb 01, 2007	6.550	6.600	6.400	6.580	167,238	+0.08(+1.23%)
Jan 31, 2007	6.010	6.550	6.000	6.500	426,011	+0.48(+7.97%)
Jan 30, 2007	6.050	6.062	5.780	6.020	763,071	-0.05(-0.82%)
Jan 29, 2007	6.100	6.130	5.960	6.070	1,240,526	-0.10(-1.62%)
Jan 26, 2007	6.230	6.230	6.040	6.170	370,014	-0.08(-1.28%)
Jan 25, 2007	6.410	6.430	6.150	6.250	122,416	-0.20(-3.10%)
Jan 24, 2007	6.450	6.490	6.290	6.450	111,421	+0.01(+0.16%)
Jan 23, 2007	6.550	6.550	6.370	6.440	85,541	-0.14(-2.13%)
Jan 22, 2007	6.330	6.700	6.240	6.580	227,773	+0.28(+4.44%)
Jan 19, 2007	6.290	6.330	6.140	6.300	142,643	+0.06(+0.96%)
Jan 18, 2007	6.210	6.260	6.120	6.240	118,401	+0.02(+0.32%)
Jan 17, 2007	6.110	6.320	6.110	6.220	186,841	+0.06(+0.97%)
Jan 16, 2007	6.150	6.210	6.110	6.160	89,547	-0.04(-0.65%)
Jan 12, 2007	6.250	6.280	6.070	6.200	150,539	-0.08(-1.27%)
Jan 11, 2007	6.240	6.370	6.000	6.280	318,308	+0.03(+0.48%)
Jan 10, 2007	6.160	6.250	5.970	6.250	173,957	+0.09(+1.46%)
Jan 09, 2007	6.150	6.400	6.100	6.160	231,578	+0.02(+0.33%)
Jan 08, 2007	6.300	6.300	6.070	6.140	153,848	-0.13(-2.07%)
Jan 05, 2007	6.310	6.390	6.210	6.270	327,333	-0.06(-0.95%)
Jan 04, 2007	6.190	6.430	6.190	6.330	302,995	+0.14(+2.26%)
Jan 03, 2007	5.940	6.340	5.940	6.190	444,407	+0.27(+4.56%)
Dec 29, 2006	5.780	6.040	5.750	5.920	141,422	+0.11(+1.89%)
Dec 28, 2006	5.910	5.970	5.760	5.810	135,266	-0.08(-1.36%)
Dec 27, 2006	5.820	5.980	5.791	5.890	124,884	+0.04(+0.68%)
Dec 26, 2006	5.950	5.950	5.770	5.850	55,596	-0.11(-1.85%)
Dec 22, 2006	5.850	6.070	5.810	5.960	52,417	+0.12(+2.05%)
Dec 21, 2006	5.960	5.980	5.750	5.840	274,610	-0.16(-2.67%)
Dec 20, 2006	5.970	6.090	5.970	6.000	99,899	+0.07(+1.18%)
Dec 19, 2006	5.850	6.100	5.780	5.930	177,548	+0.04(+0.68%)
Dec 18, 2006	5.900	6.094	5.880	5.890	148,520	-0.01(-0.17%)
Dec 15, 2006	5.900	6.000	5.860	5.900	136,668	+0.03(+0.51%)
Dec 14, 2006	6.050	6.060	5.850	5.870	171,539	-0.17(-2.81%)
Dec 13, 2006	6.260	6.360	5.970	6.040	234,405	-0.20(-3.21%)
Dec 12, 2006	6.410	6.410	6.170	6.240	202,227	-0.18(-2.80%)
Dec 11, 2006	6.500	6.540	6.050	6.420	456,486	-0.11(-1.68%)
Dec 08, 2006	6.880	6.890	6.490	6.530	296,606	-0.35(-5.09%)
Dec 07, 2006	6.170	7.090	5.830	6.880	1,007,707	+0.67(+10.79%)
Dec 06, 2006	6.380	6.400	6.000	6.210	423,612	-0.19(-2.97%)
Dec 05, 2006	5.510	6.470	5.360	6.400	774,591	+0.91(+16.58%)
Dec 04, 2006	5.300	5.700	5.220	5.490	345,492	+0.18(+3.39%)
Dec 01, 2006	5.050	5.340	5.020	5.310	267,041	+0.25(+4.94%)
Nov 30, 2006	5.210	5.210	5.010	5.060	99,400	-0.13(-2.50%)
Nov 29, 2006	4.800	5.280	4.800	5.190	183,357	+0.34(+7.01%)
Nov 28, 2006	4.780	4.880	4.650	4.850	115,390	+0.02(+0.41%)
Nov 27, 2006	4.710	4.870	4.600	4.830	255,688	+0.12(+2.55%)
Nov 24, 2006	4.750	4.750	4.650	4.710	49,195	-0.06(-1.26%)
Nov 22, 2006	4.880	4.918	4.630	4.770	155,830	-0.11(-2.25%)
Nov 21, 2006	5.050	5.050	4.860	4.880	201,003	-0.23(-4.50%)
Nov 20, 2006	5.000	5.111	4.950	5.110	180,543	+0.13(+2.61%)
Nov 17, 2006	4.800	5.040	4.800	4.980	211,243	+0.15(+3.11%)
Nov 16, 2006	4.840	4.890	4.750	4.830	135,261	+0.01(+0.21%)
Nov 15, 2006	4.840	4.860	4.640	4.820	374,257	+0.01(+0.21%)
Nov 14, 2006	4.750	4.870	4.660	4.810	215,387	+0.08(+1.69%)
Nov 13, 2006	4.530	4.740	4.530	4.730	227,765	+0.23(+4.99%)
Nov 10, 2006	4.260	4.585	4.100	4.505	319,112	+0.47(+11.79%)
Nov 09, 2006	4.130	4.130	3.970	4.030	265,840	-0.06(-1.59%)
Nov 08, 2006	4.080	4.100	4.030	4.095	104,507	-0.00(-0.12%)
Nov 07, 2006	3.980	4.120	3.980	4.100	119,523	+0.09(+2.24%)
Nov 06, 2006	4.000	4.090	3.920	4.010	94,902	+0.01(+0.25%)
Nov 03, 2006	4.030	4.110	3.950	4.000	89,771	-0.03(-0.74%)
Nov 02, 2006	3.870	4.040	3.830	4.030	177,029	+0.15(+3.87%)
Nov 01, 2006	4.050	4.050	3.880	3.880	193,530	-0.14(-3.48%)
Oct 31, 2006	4.080	4.140	4.020	4.020	175,302	-0.08(-1.95%)
Oct 30, 2006	4.230	4.290	4.070	4.100	105,618	-0.13(-3.07%)
Oct 27, 2006	4.240	4.310	4.190	4.230	104,303	-0.04(-0.94%)
Oct 26, 2006	4.050	4.350	4.050	4.270	242,968	+0.15(+3.64%)
Oct 25, 2006	4.210	4.210	4.050	4.120	142,894	-0.09(-2.14%)
Oct 24, 2006	4.160	4.210	4.080	4.210	93,404	+0.02(+0.48%)
Oct 23, 2006	4.120	4.364	4.120	4.190	99,322	+0.02(+0.48%)
Oct 20, 2006	4.120	4.290	4.120	4.170	50,363	+0.03(+0.72%)
Oct 19, 2006	4.120	4.250	4.120	4.140	119,036	+0.01(+0.24%)
Oct 18, 2006	4.200	4.250	4.110	4.130	144,460	-0.06(-1.43%)
Oct 17, 2006	4.240	4.270	4.160	4.190	92,410	-0.05(-1.18%)
Oct 16, 2006	4.310	4.310	4.210	4.240	83,069	-0.04(-0.93%)
Oct 13, 2006	4.340	4.340	4.250	4.280	134,989	-0.08(-1.83%)
Oct 12, 2006	4.470	4.470	4.320	4.360	50,550	-0.10(-2.24%)
Oct 11, 2006	4.360	4.500	4.330	4.460	54,834	+0.04(+0.90%)
Oct 10, 2006	4.590	4.590	4.330	4.420	65,666	-0.13(-2.86%)
Oct 09, 2006	4.560	4.580	4.510	4.550	37,982	-0.05(-1.09%)
Oct 06, 2006	4.440	4.610	4.370	4.600	73,959	+0.16(+3.60%)
Oct 05, 2006	4.250	4.560	4.250	4.440	110,860	+0.16(+3.74%)
Oct 04, 2006	4.250	4.280	4.200	4.280	90,198	+0.01(+0.23%)
Oct 03, 2006	4.200	4.300	4.180	4.270	75,240	+0.03(+0.71%)
Oct 02, 2006	4.240	4.320	4.230	4.240	80,182	+0.03(+0.71%)
Sep 29, 2006	4.310	4.340	4.170	4.210	133,057	-0.12(-2.77%)
Sep 28, 2006	4.240	4.330	4.180	4.330	87,544	+0.13(+3.10%)
Sep 27, 2006	4.150	4.310	4.150	4.200	153,040	+0.03(+0.72%)
Sep 26, 2006	4.170	4.300	4.150	4.170	123,464	-0.08(-1.88%)
Sep 25, 2006	4.300	4.400	4.230	4.250	67,381	-0.06(-1.39%)
Sep 22, 2006	4.100	4.350	4.100	4.310	84,358	+0.01(+0.23%)
Sep 21, 2006	4.350	4.370	4.250	4.300	152,076	-0.05(-1.15%)
Sep 20, 2006	4.270	4.380	4.170	4.350	232,341	+0.10(+2.35%)
Sep 19, 2006	4.060	4.300	4.060	4.250	267,203	+0.23(+5.72%)
Sep 18, 2006	4.470	4.740	3.990	4.020	1,310,183	-0.45(-10.07%)
Sep 15, 2006	4.510	4.540	4.220	4.470	889,751	+0.00(+0.00%)
Sep 14, 2006	4.580	4.670	4.400	4.470	221,116	-0.07(-1.54%)
Sep 13, 2006	4.500	4.570	4.450	4.540	126,509	+0.07(+1.57%)
Sep 12, 2006	4.420	4.570	4.360	4.470	139,004	-0.06(-1.32%)
Sep 11, 2006	4.830	4.880	4.400	4.530	182,770	-0.32(-6.60%)
Sep 08, 2006	4.790	4.920	4.610	4.850	66,094	+0.05(+1.04%)
Sep 07, 2006	4.900	4.980	4.710	4.800	88,800	-0.12(-2.44%)
Sep 06, 2006	5.020	5.120	4.900	4.920	182,293	-0.16(-3.15%)
Sep 05, 2006	5.110	5.190	5.030	5.080	79,591	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arqule Inc (NQ: ARQL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Arqule Inc (NQ: ARQL )

Historical Prices

Sections

Services

Decatur Daily Democrat