Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.770	1.819	1.761	1.810	150,862	+0.01(+0.56%)
May 28, 2015	1.780	1.840	1.780	1.800	118,564	+0.03(+1.69%)
May 27, 2015	1.770	1.820	1.750	1.770	133,741	-0.03(-1.67%)
May 26, 2015	1.820	1.840	1.750	1.800	494,059	-0.01(-0.55%)
May 22, 2015	1.890	1.810	1.810	1.810	182,400	-0.06(-3.47%)
May 21, 2015	1.850	1.900	1.800	1.875	257,271	+0.01(+0.81%)
May 20, 2015	1.850	1.860	1.750	1.860	161,669	+0.00(+0.00%)
May 19, 2015	1.840	1.880	1.830	1.860	162,238	+0.01(+0.54%)
May 18, 2015	1.880	1.890	1.820	1.850	145,678	-0.02(-1.07%)
May 15, 2015	1.770	1.870	1.770	1.870	458,398	+0.06(+3.31%)
May 14, 2015	1.880	1.900	1.810	1.810	111,029	-0.02(-1.09%)
May 13, 2015	1.820	1.870	1.780	1.830	150,654	+0.02(+1.10%)
May 12, 2015	1.820	1.830	1.760	1.810	154,910	+0.01(+0.56%)
May 11, 2015	1.860	1.860	1.780	1.800	210,952	-0.05(-2.70%)
May 08, 2015	1.860	1.860	1.810	1.850	140,699	-0.01(-0.54%)
May 07, 2015	1.850	1.890	1.805	1.860	167,583	+0.05(+2.76%)
May 06, 2015	2.050	2.050	1.800	1.810	357,118	-0.20(-9.95%)
May 05, 2015	2.100	2.130	1.930	2.010	362,904	-0.07(-3.37%)
May 04, 2015	2.110	2.128	2.040	2.080	260,976	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.