Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.350 5.480 5.310 5.400 198,617 +0.04(+0.75%)
May 30, 2006 5.460 5.530 5.320 5.360 134,185 -0.12(-2.19%)
May 26, 2006 5.410 5.610 5.250 5.480 122,557 +0.11(+2.05%)
May 25, 2006 5.250 5.370 5.220 5.370 111,676 +0.21(+4.07%)
May 24, 2006 4.970 5.240 4.740 5.160 234,187 +0.21(+4.24%)
May 23, 2006 5.220 5.390 4.910 4.950 174,979 -0.23(-4.44%)
May 22, 2006 5.140 5.300 5.080 5.180 176,687 -0.01(-0.19%)
May 19, 2006 5.070 5.220 5.000 5.190 179,723 +0.11(+2.17%)
May 18, 2006 5.280 5.490 5.050 5.080 109,440 -0.22(-4.15%)
May 17, 2006 5.390 5.510 5.220 5.300 104,904 -0.15(-2.75%)
May 16, 2006 5.570 5.710 5.400 5.450 103,467 -0.14(-2.50%)
May 15, 2006 5.350 6.050 5.310 5.590 295,021 +0.20(+3.71%)
May 12, 2006 5.650 5.720 5.390 5.390 171,259 -0.29(-5.11%)
May 11, 2006 5.910 5.930 5.680 5.680 117,572 -0.26(-4.38%)
May 10, 2006 6.030 6.048 5.770 5.940 124,640 -0.14(-2.30%)
May 09, 2006 6.010 6.150 5.990 6.080 83,085 +0.03(+0.50%)
May 08, 2006 6.030 6.170 5.990 6.050 88,938 +0.02(+0.33%)
May 05, 2006 6.020 6.210 5.980 6.030 119,281 +0.06(+1.01%)
May 04, 2006 5.920 6.010 5.910 5.970 86,934 +0.02(+0.34%)
May 03, 2006 5.730 6.090 5.700 5.950 145,541 +0.19(+3.30%)
May 02, 2006 6.110 6.140 5.720 5.760 221,104 -0.36(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.