Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.300 8.980 8.250 8.630 93,400 +0.29(+3.48%)
May 28, 2002 8.440 8.580 8.150 8.340 44,800 +0.19(+2.33%)
May 27, 2002 8.550 9.240 8.120 8.150 150,300 +0.00(+0.00%)
May 24, 2002 8.550 9.240 8.120 8.150 142,800 +0.03(+0.37%)
May 23, 2002 8.125 8.200 7.830 8.120 158,000 +0.12(+1.50%)
May 22, 2002 8.200 8.460 8.000 8.000 136,300 -0.25(-3.03%)
May 21, 2002 8.600 8.900 8.200 8.250 194,300 -0.23(-2.72%)
May 20, 2002 8.620 8.950 8.420 8.481 94,000 -0.20(-2.29%)
May 17, 2002 8.620 8.799 8.100 8.680 149,700 +0.28(+3.33%)
May 16, 2002 9.000 9.000 8.350 8.400 63,800 -0.36(-4.11%)
May 15, 2002 8.635 9.159 8.280 8.760 98,400 +0.04(+0.46%)
May 14, 2002 8.790 9.300 8.420 8.720 186,800 -0.15(-1.69%)
May 13, 2002 8.850 9.040 8.430 8.870 61,100 +0.36(+4.22%)
May 10, 2002 9.010 9.130 8.370 8.511 175,000 -0.45(-5.01%)
May 09, 2002 9.570 9.930 8.920 8.960 94,900 -0.83(-8.48%)
May 08, 2002 9.610 9.860 9.390 9.790 71,800 +0.27(+2.84%)
May 07, 2002 9.285 9.550 9.080 9.520 129,800 +0.42(+4.62%)
May 06, 2002 9.400 9.650 9.100 9.100 94,800 -0.20(-2.15%)
May 03, 2002 9.350 9.550 9.300 9.300 91,500 -0.22(-2.31%)
May 02, 2002 9.180 9.590 9.100 9.520 111,900 +0.19(+2.04%)
May 01, 2002 9.510 9.790 8.950 9.330 187,300 -0.17(-1.79%)
Apr 30, 2002 7.850 9.500 7.650 9.500 344,100 +1.20(+14.46%)
Apr 29, 2002 8.550 8.700 8.260 8.300 121,800 -0.30(-3.49%)
Apr 26, 2002 9.400 9.550 8.500 8.600 324,800 -0.92(-9.66%)
Apr 25, 2002 9.690 9.691 9.370 9.520 215,100 -0.25(-2.56%)
Apr 24, 2002 9.990 10.35 9.570 9.770 78,000 -0.19(-1.91%)
Apr 23, 2002 9.810 10.38 9.780 9.960 78,000 +0.16(+1.63%)
Apr 22, 2002 10.62 10.62 9.790 9.800 123,500 -0.94(-8.75%)
Apr 19, 2002 11.01 11.01 10.64 10.74 95,700 -0.32(-2.89%)
Apr 18, 2002 11.50 11.50 10.86 11.06 90,300 -0.46(-4.00%)
Apr 17, 2002 11.34 11.79 11.28 11.52 232,500 +0.23(+2.05%)
Apr 16, 2002 11.44 11.59 11.10 11.29 239,500 +0.13(+1.16%)
Apr 15, 2002 11.00 11.25 10.64 11.16 109,100 +0.11(+1.00%)
Apr 12, 2002 10.95 11.05 10.65 11.05 64,300 +0.35(+3.27%)
Apr 11, 2002 10.86 11.24 10.55 10.70 156,200 -0.30(-2.73%)
Apr 10, 2002 10.35 11.02 10.31 11.00 145,700 +0.74(+7.21%)
Apr 09, 2002 10.40 10.65 10.11 10.26 163,500 -0.09(-0.87%)
Apr 08, 2002 10.36 10.48 10.06 10.35 136,400 -0.13(-1.24%)
Apr 05, 2002 10.79 11.17 10.40 10.48 117,500 -0.31(-2.87%)
Apr 04, 2002 11.27 11.35 10.75 10.79 139,300 -0.48(-4.26%)
Apr 03, 2002 11.77 12.05 11.27 11.27 87,900 -0.49(-4.17%)
Apr 02, 2002 12.39 12.40 11.76 11.76 70,400 -0.64(-5.16%)
Apr 01, 2002 12.63 12.70 12.02 12.40 185,000 -0.23(-1.82%)
Mar 29, 2002 12.70 12.80 12.28 12.63 128,400 +0.00(+0.00%)
Mar 28, 2002 12.70 12.80 12.28 12.63 127,500 -0.07(-0.55%)
Mar 27, 2002 12.59 12.90 12.39 12.70 121,200 +0.10(+0.79%)
Mar 26, 2002 12.05 12.68 12.05 12.60 176,800 +0.58(+4.83%)
Mar 25, 2002 12.46 12.64 12.01 12.02 99,700 -0.42(-3.38%)
Mar 22, 2002 12.15 12.89 12.15 12.44 311,400 +0.22(+1.80%)
Mar 21, 2002 11.43 12.22 11.38 12.22 75,000 +0.80(+7.01%)
Mar 20, 2002 11.49 12.07 10.95 11.42 225,500 -0.25(-2.14%)
Mar 19, 2002 12.10 12.22 11.49 11.67 103,700 -0.51(-4.19%)
Mar 18, 2002 12.04 12.20 11.62 12.18 87,500 +0.14(+1.16%)
Mar 15, 2002 11.95 12.42 11.55 12.04 216,400 -0.35(-2.82%)
Mar 14, 2002 12.56 12.60 12.10 12.39 94,200 -0.16(-1.27%)
Mar 13, 2002 12.94 12.99 12.40 12.55 69,200 +0.00(+0.00%)
Mar 12, 2002 12.44 12.94 12.01 12.55 91,400 +0.20(+1.62%)
Mar 11, 2002 12.91 12.99 12.33 12.35 104,300 -0.33(-2.60%)
Mar 08, 2002 12.74 12.74 12.21 12.68 83,100 +0.28(+2.26%)
Mar 07, 2002 13.00 13.20 12.25 12.40 100,800 -0.59(-4.54%)
Mar 06, 2002 12.28 13.08 12.10 12.99 308,300 +0.99(+8.25%)
Mar 05, 2002 11.98 12.37 11.97 12.00 108,700 +0.02(+0.17%)
Mar 04, 2002 11.70 12.44 11.70 11.98 84,300 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.