Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.010	6.550	6.000	6.500	426,011	+0.48(+7.97%)
Jan 30, 2007	6.050	6.062	5.780	6.020	763,071	-0.05(-0.82%)
Jan 29, 2007	6.100	6.130	5.960	6.070	1,240,526	-0.10(-1.62%)
Jan 26, 2007	6.230	6.230	6.040	6.170	370,014	-0.08(-1.28%)
Jan 25, 2007	6.410	6.430	6.150	6.250	122,416	-0.20(-3.10%)
Jan 24, 2007	6.450	6.490	6.290	6.450	111,421	+0.01(+0.16%)
Jan 23, 2007	6.550	6.550	6.370	6.440	85,541	-0.14(-2.13%)
Jan 22, 2007	6.330	6.700	6.240	6.580	227,773	+0.28(+4.44%)
Jan 19, 2007	6.290	6.330	6.140	6.300	142,643	+0.06(+0.96%)
Jan 18, 2007	6.210	6.260	6.120	6.240	118,401	+0.02(+0.32%)
Jan 17, 2007	6.110	6.320	6.110	6.220	186,841	+0.06(+0.97%)
Jan 16, 2007	6.150	6.210	6.110	6.160	89,547	-0.04(-0.65%)
Jan 12, 2007	6.250	6.280	6.070	6.200	150,539	-0.08(-1.27%)
Jan 11, 2007	6.240	6.370	6.000	6.280	318,308	+0.03(+0.48%)
Jan 10, 2007	6.160	6.250	5.970	6.250	173,957	+0.09(+1.46%)
Jan 09, 2007	6.150	6.400	6.100	6.160	231,578	+0.02(+0.33%)
Jan 08, 2007	6.300	6.300	6.070	6.140	153,848	-0.13(-2.07%)
Jan 05, 2007	6.310	6.390	6.210	6.270	327,333	-0.06(-0.95%)
Jan 04, 2007	6.190	6.430	6.190	6.330	302,995	+0.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.