Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.56 13.25 12.24 13.24 244,300 +0.56(+4.42%)
Jan 30, 2002 13.21 13.24 11.88 12.68 809,500 -0.64(-4.80%)
Jan 29, 2002 14.19 14.19 13.16 13.32 194,500 -0.83(-5.87%)
Jan 28, 2002 13.61 14.25 13.60 14.15 272,900 +0.54(+3.97%)
Jan 25, 2002 13.63 13.65 13.20 13.61 96,000 -0.01(-0.07%)
Jan 24, 2002 14.40 14.40 13.60 13.62 98,000 -0.67(-4.69%)
Jan 23, 2002 13.76 14.35 13.50 14.29 194,800 +0.33(+2.36%)
Jan 22, 2002 14.65 14.99 13.34 13.96 401,700 -0.51(-3.52%)
Jan 21, 2002 15.15 15.48 14.25 14.47 105,000 +0.00(+0.00%)
Jan 18, 2002 15.15 15.48 14.25 14.47 104,900 -0.50(-3.34%)
Jan 17, 2002 15.30 15.30 14.23 14.97 182,800 -0.34(-2.22%)
Jan 16, 2002 15.21 15.43 15.01 15.31 350,300 +0.13(+0.86%)
Jan 15, 2002 14.85 15.42 14.75 15.18 260,000 +0.38(+2.57%)
Jan 14, 2002 14.51 15.12 14.06 14.80 205,300 +0.35(+2.42%)
Jan 11, 2002 15.61 15.74 14.45 14.45 295,700 -1.20(-7.67%)
Jan 10, 2002 15.00 15.65 14.47 15.65 375,400 -1.35(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.