Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.720 1.790 1.700 1.750 73,975 +0.02(+1.16%)
Jan 28, 2016 1.790 1.810 1.730 1.730 76,494 -0.04(-2.26%)
Jan 27, 2016 1.820 1.820 1.770 1.770 44,116 -0.04(-2.21%)
Jan 26, 2016 1.820 1.850 1.780 1.810 46,059 -0.01(-0.55%)
Jan 25, 2016 1.810 1.850 1.790 1.820 50,971 +0.01(+0.55%)
Jan 22, 2016 1.800 1.830 1.780 1.810 32,259 +0.02(+1.12%)
Jan 21, 2016 1.830 1.850 1.760 1.790 39,298 -0.04(-2.19%)
Jan 20, 2016 1.750 1.830 1.730 1.830 96,923 +0.04(+2.23%)
Jan 19, 2016 1.770 1.810 1.764 1.790 79,115 +0.01(+0.56%)
Jan 15, 2016 1.810 1.780 1.780 1.780 97,600 -0.08(-4.30%)
Jan 14, 2016 1.860 1.920 1.820 1.860 81,821 +0.00(+0.00%)
Jan 13, 2016 1.880 1.920 1.820 1.860 104,527 -0.03(-1.59%)
Jan 12, 2016 1.900 1.990 1.860 1.890 74,808 -0.02(-1.05%)
Jan 11, 2016 2.000 2.000 1.860 1.910 126,466 -0.09(-4.50%)
Jan 08, 2016 1.990 2.040 1.950 2.000 155,294 +0.01(+0.50%)
Jan 07, 2016 2.030 2.060 1.970 1.990 195,053 -0.08(-3.86%)
Jan 06, 2016 2.090 2.100 2.050 2.070 92,095 -0.03(-1.43%)
Jan 05, 2016 2.100 2.160 2.080 2.100 62,256 +0.00(+0.00%)
Jan 04, 2016 2.170 2.190 2.070 2.100 98,435 -0.07(-3.23%)
Dec 31, 2015 2.130 2.170 2.170 2.170 49,800 +0.00(+0.00%)
Dec 30, 2015 2.130 2.230 2.110 2.170 110,594 +0.02(+0.93%)
Dec 29, 2015 2.260 2.260 2.130 2.150 100,942 -0.07(-3.15%)
Dec 28, 2015 2.300 2.300 2.220 2.220 117,160 -0.02(-0.89%)
Dec 24, 2015 2.220 2.240 2.240 2.240 34,100 +0.02(+0.90%)
Dec 23, 2015 2.250 2.280 2.200 2.220 60,804 -0.02(-0.89%)
Dec 22, 2015 2.180 2.280 2.180 2.240 111,001 +0.06(+2.75%)
Dec 21, 2015 2.300 2.300 2.160 2.180 143,438 +0.13(+6.34%)
Dec 18, 2015 2.160 2.180 2.050 2.050 200,729 -0.09(-4.21%)
Dec 17, 2015 2.130 2.190 2.130 2.140 55,703 +0.00(+0.00%)
Dec 16, 2015 2.170 2.190 2.120 2.140 86,365 -0.02(-0.93%)
Dec 15, 2015 2.120 2.170 2.110 2.160 85,088 +0.05(+2.37%)
Dec 14, 2015 2.150 2.150 2.101 2.110 84,249 -0.03(-1.40%)
Dec 11, 2015 2.100 2.170 2.080 2.140 130,111 +0.02(+0.94%)
Dec 10, 2015 2.090 2.120 2.073 2.120 71,857 +0.00(+0.00%)
Dec 09, 2015 2.180 2.180 2.090 2.120 95,073 -0.07(-3.20%)
Dec 08, 2015 2.200 2.230 2.145 2.190 46,685 -0.02(-0.90%)
Dec 07, 2015 2.210 2.220 2.130 2.210 88,608 -0.01(-0.45%)
Dec 04, 2015 2.210 2.250 2.160 2.220 26,043 +0.00(+0.00%)
Dec 03, 2015 2.240 2.250 2.200 2.220 51,780 -0.01(-0.45%)
Dec 02, 2015 2.220 2.250 2.145 2.230 179,586 +0.03(+1.36%)
Dec 01, 2015 2.270 2.278 2.080 2.200 381,190 -0.07(-3.08%)
Nov 30, 2015 2.340 2.370 2.250 2.270 106,648 -0.05(-2.16%)
Nov 27, 2015 2.290 2.380 2.270 2.320 39,440 +0.00(+0.00%)
Nov 25, 2015 2.330 2.320 2.320 2.320 95,900 -0.02(-0.85%)
Nov 24, 2015 2.360 2.385 2.300 2.340 136,800 -0.05(-2.09%)
Nov 23, 2015 2.470 2.470 2.330 2.390 232,865 -0.05(-2.05%)
Nov 20, 2015 2.450 2.470 2.400 2.440 136,486 +0.02(+0.83%)
Nov 19, 2015 2.460 2.490 2.400 2.420 116,124 -0.02(-0.82%)
Nov 18, 2015 2.480 2.490 2.410 2.440 142,530 +0.01(+0.41%)
Nov 17, 2015 2.510 2.510 2.400 2.430 135,209 -0.07(-2.80%)
Nov 16, 2015 2.520 2.530 2.440 2.500 89,604 +0.00(+0.00%)
Nov 13, 2015 2.460 2.550 2.440 2.500 114,366 +0.01(+0.40%)
Nov 12, 2015 2.450 2.520 2.410 2.490 152,730 +0.01(+0.40%)
Nov 11, 2015 2.550 2.630 2.430 2.480 284,154 -0.02(-0.80%)
Nov 10, 2015 2.600 2.640 2.433 2.500 267,131 -0.11(-4.21%)
Nov 09, 2015 2.600 2.650 2.560 2.610 281,232 +0.08(+3.16%)
Nov 06, 2015 2.470 2.630 2.470 2.530 395,368 +0.04(+1.61%)
Nov 05, 2015 2.430 2.550 2.418 2.490 292,727 +0.07(+2.89%)
Nov 04, 2015 2.480 2.480 2.330 2.420 345,021 +0.00(+0.00%)
Nov 03, 2015 2.330 2.480 2.310 2.420 244,121 +0.09(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.