Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Jan 02, 2013 2.860 2.940 2.795 2.920 525,681 +0.12(+4.47%)
Dec 31, 2012 2.710 2.800 2.620 2.795 356,089 +0.09(+3.52%)
Dec 28, 2012 2.750 2.750 2.560 2.700 627,744 -0.06(-2.17%)
Dec 27, 2012 2.820 2.890 2.750 2.760 565,708 -0.07(-2.47%)
Dec 26, 2012 2.790 2.890 2.790 2.830 354,441 +0.03(+1.07%)
Dec 24, 2012 2.790 2.860 2.750 2.800 187,182 -0.01(-0.36%)
Dec 21, 2012 2.830 2.835 2.700 2.810 896,541 -0.02(-0.71%)
Dec 20, 2012 2.890 2.890 2.795 2.830 564,569 -0.03(-1.05%)
Dec 19, 2012 2.850 2.920 2.840 2.860 820,936 +0.02(+0.70%)
Dec 18, 2012 2.900 3.030 2.840 2.840 1,290,356 -0.02(-0.70%)
Dec 17, 2012 2.800 2.920 2.800 2.860 820,022 +0.05(+1.78%)
Dec 14, 2012 2.970 2.970 2.770 2.810 454,633 -0.14(-4.75%)
Dec 13, 2012 2.840 3.030 2.790 2.950 628,791 +0.18(+6.50%)
Dec 12, 2012 2.850 3.020 2.720 2.770 1,006,806 -0.05(-1.77%)
Dec 11, 2012 2.680 2.820 2.640 2.820 616,426 +0.15(+5.62%)
Dec 10, 2012 2.590 2.730 2.571 2.670 452,786 +0.12(+4.91%)
Dec 07, 2012 2.590 2.600 2.530 2.545 226,937 -0.02(-0.97%)
Dec 06, 2012 2.600 2.620 2.560 2.570 155,379 -0.03(-1.15%)
Dec 05, 2012 2.630 2.650 2.550 2.600 263,026 -0.02(-0.76%)
Dec 04, 2012 2.620 2.655 2.580 2.620 252,060 -0.04(-1.50%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.