Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.350	6.370	6.090	6.130	775,513	-0.19(-2.93%)
Jan 28, 2011	6.410	6.530	6.150	6.315	519,016	-0.08(-1.33%)
Jan 27, 2011	6.330	6.420	6.180	6.400	215,112	+0.04(+0.63%)
Jan 26, 2011	6.430	6.540	6.210	6.360	362,734	-0.02(-0.31%)
Jan 25, 2011	6.680	6.780	6.300	6.380	579,173	-0.32(-4.78%)
Jan 24, 2011	6.880	6.950	6.685	6.700	411,597	-0.16(-2.33%)
Jan 21, 2011	6.810	6.990	6.760	6.860	373,368	+0.06(+0.88%)
Jan 20, 2011	6.450	6.800	6.400	6.800	2,208,312	-0.04(-0.58%)
Jan 19, 2011	6.800	7.010	6.720	6.840	523,680	+0.01(+0.15%)
Jan 18, 2011	6.760	6.850	6.740	6.830	85,183	+0.01(+0.15%)
Jan 14, 2011	6.750	6.830	6.580	6.820	128,491	+0.08(+1.19%)
Jan 13, 2011	6.740	6.740	6.570	6.740	178,209	+0.01(+0.15%)
Jan 12, 2011	6.440	6.740	6.360	6.730	360,974	+0.37(+5.82%)
Jan 11, 2011	6.270	6.370	6.150	6.360	131,592	+0.12(+1.92%)
Jan 10, 2011	5.990	6.260	5.970	6.240	149,147	+0.19(+3.14%)
Jan 07, 2011	6.030	6.060	5.860	6.050	118,650	+0.05(+0.83%)
Jan 06, 2011	6.010	6.090	5.850	6.000	148,943	-0.03(-0.50%)
Jan 05, 2011	5.850	6.120	5.840	6.030	139,176	+0.18(+3.08%)
Jan 04, 2011	6.090	6.090	5.800	5.850	119,518	-0.25(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.