Indicators

Pegasystems Inc (NQ: PEGA )

61.64 +0.59 (+0.97%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.93	21.07	20.38	20.41	99,567	-0.45(-2.15%)
Nov 26, 2014	20.99	20.86	20.86	20.86	107,427	-0.19(-0.88%)
Nov 25, 2014	20.96	21.13	20.58	21.04	283,123	+0.26(+1.27%)
Nov 24, 2014	20.97	20.97	20.54	20.78	266,397	+0.20(+1.00%)
Nov 21, 2014	20.87	20.95	20.45	20.57	413,661	+0.07(+0.33%)
Nov 20, 2014	20.40	20.62	20.08	20.51	152,472	-0.05(-0.24%)
Nov 19, 2014	20.44	20.68	20.18	20.55	240,108	+0.01(+0.05%)
Nov 18, 2014	20.40	20.91	20.40	20.54	237,044	+0.17(+0.81%)
Nov 17, 2014	20.42	20.61	20.09	20.38	248,518	-0.06(-0.29%)
Nov 14, 2014	20.20	20.49	19.88	20.44	258,921	+0.24(+1.21%)
Nov 13, 2014	20.12	20.27	19.96	20.19	254,332	+0.07(+0.34%)
Nov 12, 2014	19.70	20.14	19.68	20.13	170,966	+0.46(+2.33%)
Nov 11, 2014	19.60	19.73	19.37	19.67	220,235	+0.03(+0.15%)
Nov 10, 2014	19.56	19.66	19.23	19.64	278,729	+0.05(+0.25%)
Nov 07, 2014	19.58	19.93	19.57	19.59	323,962	-0.17(-0.84%)
Nov 06, 2014	18.87	19.76	18.83	19.75	301,547	+0.90(+4.76%)
Nov 05, 2014	19.34	20.06	18.18	18.86	820,307	-2.35(-11.09%)
Nov 04, 2014	21.14	21.41	20.86	21.21	178,857	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.