Indicators

Pegasystems Inc (NQ: PEGA )

61.46 +0.43 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.707	3.832	3.707	3.827	162,598	+0.13(+3.63%)
Nov 26, 2003	3.630	3.760	3.630	3.693	241,484	+0.06(+1.58%)
Nov 25, 2003	3.635	3.812	3.592	3.635	304,220	-0.02(-0.65%)
Nov 24, 2003	3.592	3.659	3.563	3.659	259,879	+0.08(+2.14%)
Nov 21, 2003	3.563	3.568	3.531	3.582	88,301	+0.02(+0.54%)
Nov 20, 2003	3.568	3.582	3.496	3.563	102,914	-0.00(-0.13%)
Nov 19, 2003	3.525	3.664	3.525	3.568	175,668	+0.04(+1.22%)
Nov 18, 2003	3.496	3.702	3.482	3.525	116,625	+0.05(+1.52%)
Nov 17, 2003	3.520	3.592	3.448	3.472	247,996	-0.12(-3.33%)
Nov 14, 2003	3.630	3.702	3.520	3.592	347,979	-0.04(-1.19%)
Nov 13, 2003	3.621	3.726	3.616	3.635	230,126	-0.02(-0.65%)
Nov 12, 2003	3.731	3.774	3.602	3.659	204,780	-0.09(-2.30%)
Nov 11, 2003	3.812	3.827	3.741	3.745	152,509	-0.03(-0.76%)
Nov 10, 2003	3.769	3.927	3.764	3.774	217,064	-0.03(-0.76%)
Nov 07, 2003	3.889	3.994	3.606	3.803	205,854	-0.04(-1.12%)
Nov 06, 2003	3.918	3.975	3.832	3.846	240,718	-0.06(-1.47%)
Nov 05, 2003	4.071	4.071	3.879	3.903	273,870	-0.17(-4.21%)
Nov 04, 2003	3.779	4.215	3.741	4.075	801,223	+0.34(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.