Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.070 1.100 1.036 1.070 15,773 +0.00(+0.21%)
Apr 29, 2024 1.030 1.080 1.030 1.068 13,902 +0.05(+4.48%)
Apr 26, 2024 1.020 1.080 1.010 1.022 5,336 +0.01(+1.18%)
Apr 25, 2024 1.052 1.052 1.010 1.010 8,578 -0.03(-2.88%)
Apr 24, 2024 1.010 1.080 1.010 1.040 3,011 +0.01(+0.91%)
Apr 23, 2024 0.9900 1.080 0.9900 1.031 6,616 -0.06(-5.45%)
Apr 22, 2024 1.100 1.100 1.030 1.090 3,234 +0.06(+5.83%)
Apr 19, 2024 1.020 1.080 1.020 1.030 7,201 +0.01(+0.98%)
Apr 18, 2024 1.020 1.050 1.020 1.020 4,535 -0.02(-1.92%)
Apr 17, 2024 1.030 1.080 1.030 1.040 13,838 -0.05(-4.59%)
Apr 16, 2024 1.000 1.090 1.000 1.090 12,675 +0.06(+5.31%)
Apr 15, 2024 1.040 1.050 1.020 1.035 3,582 -0.05(-4.17%)
Apr 12, 2024 1.040 1.080 1.030 1.080 4,520 +0.03(+2.86%)
Apr 11, 2024 1.070 1.080 1.050 1.050 10,247 -0.02(-1.87%)
Apr 10, 2024 1.080 1.100 1.070 1.070 4,909 -0.02(-1.83%)
Apr 09, 2024 1.100 1.100 1.080 1.090 5,972 +0.01(+0.93%)
Apr 08, 2024 1.080 1.080 1.070 1.080 2,976 +0.01(+0.93%)
Apr 05, 2024 1.099 1.100 1.060 1.070 18,271 -0.01(-0.63%)
Apr 04, 2024 1.100 1.100 1.060 1.077 16,687 -0.01(-0.52%)
Apr 03, 2024 1.030 1.098 1.030 1.083 46,020 +0.05(+5.10%)
Apr 02, 2024 1.020 1.035 1.000 1.030 11,315 +0.03(+2.49%)
Apr 01, 2024 1.030 1.049 1.000 1.005 11,749 -0.02(-1.47%)
Mar 28, 2024 1.040 1.040 1.020 1.020 4,894 -0.03(-2.84%)
Mar 27, 2024 1.032 1.050 1.030 1.050 14,015 -0.00(-0.02%)
Mar 26, 2024 1.030 1.050 1.030 1.050 12,620 +0.02(+1.94%)
Mar 25, 2024 1.030 1.050 1.030 1.030 23,588 +0.00(+0.00%)
Mar 22, 2024 1.000 1.030 1.000 1.030 5,497 +0.03(+3.00%)
Mar 21, 2024 1.010 1.030 1.000 1.000 4,934 -0.03(-2.91%)
Mar 20, 2024 1.015 1.030 1.000 1.030 2,555 +0.03(+3.00%)
Mar 19, 2024 1.010 1.030 0.9946 1.000 14,670 -0.01(-0.99%)
Mar 18, 2024 1.010 1.020 0.9800 1.010 7,907 +0.02(+2.02%)
Mar 15, 2024 1.040 1.040 0.9900 0.9900 9,094 -0.05(-4.81%)
Mar 14, 2024 1.010 1.040 1.000 1.040 24,380 +0.04(+4.00%)
Mar 13, 2024 1.000 1.040 1.000 1.000 12,861 -0.02(-1.96%)
Mar 12, 2024 1.030 1.050 0.9800 1.020 429,402 -0.04(-3.77%)
Mar 11, 2024 1.070 1.070 1.060 1.060 3,876 +0.01(+0.95%)
Mar 08, 2024 1.050 1.070 1.045 1.050 17,212 +0.01(+0.96%)
Mar 07, 2024 1.040 1.058 1.040 1.040 11,420 +0.00(+0.00%)
Mar 06, 2024 1.020 1.055 1.010 1.040 19,815 +0.00(+0.00%)
Mar 05, 2024 1.040 1.060 1.024 1.040 21,471 -0.02(-1.89%)
Mar 04, 2024 1.060 1.070 1.030 1.060 23,895 -0.01(-0.93%)
Mar 01, 2024 1.020 1.079 1.020 1.070 9,628 +0.02(+1.90%)
Feb 29, 2024 1.060 1.085 1.033 1.050 5,130 +0.02(+1.76%)
Feb 28, 2024 1.070 1.099 1.020 1.032 32,674 +0.01(+1.16%)
Feb 27, 2024 1.040 1.070 1.010 1.020 10,560 -0.05(-4.67%)
Feb 26, 2024 1.095 1.095 1.049 1.070 11,599 +0.01(+0.94%)
Feb 23, 2024 1.090 1.090 1.060 1.060 11,255 +0.00(+0.00%)
Feb 22, 2024 1.100 1.100 1.040 1.060 8,000 +0.01(+0.95%)
Feb 21, 2024 1.077 1.109 1.050 1.050 14,148 -0.02(-1.87%)
Feb 20, 2024 1.080 1.120 1.070 1.070 14,614 -0.03(-2.73%)
Feb 16, 2024 1.100 1.100 1.080 1.100 5,333 +0.01(+0.92%)
Feb 15, 2024 1.100 1.100 1.080 1.090 4,531 +0.00(+0.00%)
Feb 14, 2024 1.110 1.120 1.080 1.090 13,438 +0.01(+0.93%)
Feb 13, 2024 1.078 1.122 1.070 1.080 4,618 +0.01(+0.93%)
Feb 12, 2024 1.060 1.123 1.060 1.070 13,011 -0.01(-0.93%)
Feb 09, 2024 1.120 1.120 1.070 1.080 18,920 -0.03(-3.05%)
Feb 08, 2024 1.100 1.130 1.090 1.114 9,824 +0.02(+2.20%)
Feb 07, 2024 1.090 1.120 1.090 1.090 18,520 +0.00(+0.00%)
Feb 06, 2024 1.090 1.100 1.090 1.090 11,476 -0.00(-0.46%)
Feb 05, 2024 1.110 1.110 1.080 1.095 9,492 +0.01(+1.39%)
Feb 02, 2024 1.120 1.130 1.080 1.080 11,743 -0.04(-3.57%)
Feb 01, 2024 1.140 1.140 1.120 1.120 12,081 +0.00(+0.00%)
Jan 31, 2024 1.130 1.148 1.120 1.120 4,434 -0.01(-0.88%)
Jan 30, 2024 1.140 1.141 1.130 1.130 11,173 +0.00(+0.00%)
Jan 29, 2024 1.120 1.140 1.120 1.130 10,944 -0.01(-0.88%)
Jan 26, 2024 1.160 1.180 1.120 1.140 11,207 -0.04(-3.39%)
Jan 25, 2024 1.130 1.180 1.120 1.180 12,673 +0.06(+5.36%)
Jan 24, 2024 1.120 1.148 1.120 1.120 17,202 +0.00(+0.00%)
Jan 23, 2024 1.120 1.140 1.120 1.120 10,160 +0.00(+0.00%)
Jan 22, 2024 1.120 1.144 1.120 1.120 4,783 -0.00(-0.20%)
Jan 19, 2024 1.130 1.147 1.102 1.122 4,964 +0.02(+2.12%)
Jan 18, 2024 1.095 1.130 1.089 1.099 3,970 +0.00(+0.09%)
Jan 17, 2024 1.120 1.150 1.088 1.098 15,588 -0.04(-3.20%)
Jan 16, 2024 1.110 1.150 1.110 1.134 5,825 +0.00(+0.38%)
Jan 12, 2024 1.150 1.150 1.100 1.130 22,121 -0.02(-1.74%)
Jan 11, 2024 1.150 1.193 1.143 1.150 10,961 -0.05(-3.87%)
Jan 10, 2024 1.181 1.200 1.161 1.196 13,218 +0.02(+1.38%)
Jan 09, 2024 1.165 1.180 1.157 1.180 6,334 +0.02(+1.72%)
Jan 08, 2024 1.140 1.170 1.141 1.160 6,221 +0.00(+0.09%)
Jan 05, 2024 1.125 1.160 1.125 1.159 2,770 +0.03(+2.57%)
Jan 04, 2024 1.160 1.165 1.100 1.130 11,575 -0.03(-2.16%)
Jan 03, 2024 1.180 1.180 1.155 1.155 22,691 -0.01(-1.28%)
Jan 02, 2024 1.170 1.219 1.170 1.170 7,804 +0.01(+0.86%)
Dec 29, 2023 1.170 1.198 1.160 1.160 53,565 -0.02(-1.69%)
Dec 28, 2023 1.190 1.201 1.160 1.180 32,066 -0.01(-0.84%)
Dec 27, 2023 1.180 1.216 1.180 1.190 16,479 +0.00(+0.00%)
Dec 26, 2023 1.200 1.221 1.171 1.190 18,975 -0.01(-0.42%)
Dec 22, 2023 1.160 1.195 1.160 1.195 10,925 +0.01(+1.04%)
Dec 21, 2023 1.150 1.200 1.150 1.183 4,773 +0.01(+0.66%)
Dec 20, 2023 1.140 1.200 1.140 1.175 11,871 +0.01(+0.58%)
Dec 19, 2023 1.190 1.200 1.132 1.168 15,109 -0.00(-0.15%)
Dec 18, 2023 1.180 1.199 1.161 1.170 7,480 -0.01(-0.85%)
Dec 15, 2023 1.160 1.200 1.160 1.180 13,114 -0.00(-0.02%)
Dec 14, 2023 1.250 1.250 1.160 1.180 14,811 +0.02(+1.74%)
Dec 13, 2023 1.260 1.260 1.140 1.160 22,540 +0.01(+0.87%)
Dec 12, 2023 1.150 1.179 1.140 1.150 21,249 -0.04(-3.35%)
Dec 11, 2023 1.230 1.230 1.180 1.190 7,066 -0.04(-3.26%)
Dec 08, 2023 1.240 1.250 1.230 1.230 7,004 +0.07(+5.95%)
Dec 07, 2023 1.110 1.190 1.110 1.161 7,443 +0.02(+1.83%)
Dec 06, 2023 1.210 1.230 1.106 1.140 20,619 -0.08(-6.56%)
Dec 05, 2023 1.360 1.360 1.200 1.220 21,930 -0.16(-11.59%)
Dec 04, 2023 1.400 1.400 1.360 1.380 8,707 +0.00(+0.00%)
Dec 01, 2023 1.360 1.390 1.350 1.380 13,966 -0.06(-4.17%)
Nov 30, 2023 1.440 1.470 1.360 1.440 27,619 +0.00(+0.00%)
Nov 29, 2023 1.460 1.460 1.350 1.440 42,341 +0.07(+5.11%)
Nov 28, 2023 1.320 1.375 1.320 1.370 24,674 +0.04(+3.01%)
Nov 27, 2023 1.310 1.390 1.310 1.330 39,566 +0.03(+1.92%)
Nov 24, 2023 1.145 1.360 1.145 1.305 22,474 +0.01(+1.16%)
Nov 22, 2023 1.290 1.360 1.250 1.290 89,871 +0.05(+4.03%)
Nov 21, 2023 1.220 1.250 1.200 1.240 26,287 +0.01(+0.81%)
Nov 20, 2023 1.200 1.240 1.190 1.230 47,495 +0.03(+2.50%)
Nov 17, 2023 1.150 1.230 1.140 1.200 27,687 +0.05(+4.35%)
Nov 16, 2023 1.100 1.150 1.085 1.150 33,290 +0.06(+5.50%)
Nov 15, 2023 1.070 1.090 1.070 1.090 13,116 +0.01(+0.93%)
Nov 14, 2023 1.040 1.100 1.040 1.080 11,718 +0.02(+1.89%)
Nov 13, 2023 1.050 1.080 1.031 1.060 10,193 -0.03(-2.75%)
Nov 10, 2023 1.110 1.110 1.060 1.090 13,487 -0.01(-0.91%)
Nov 09, 2023 1.040 1.120 1.040 1.100 18,561 +0.06(+5.77%)
Nov 08, 2023 1.065 1.065 1.030 1.040 12,711 -0.03(-2.80%)
Nov 07, 2023 1.000 1.100 0.9955 1.070 16,335 +0.06(+5.94%)
Nov 06, 2023 1.000 1.070 1.000 1.010 16,240 -0.01(-0.98%)
Nov 03, 2023 1.080 1.080 0.9652 1.020 16,454 -0.03(-2.86%)
Nov 02, 2023 1.000 1.050 0.9651 1.050 9,700 +0.08(+8.79%)
Nov 01, 2023 0.9755 0.9756 0.9650 0.9652 16,314 +0.00(+0.02%)
Oct 31, 2023 0.9750 0.9812 0.9515 0.9650 2,288 +0.02(+1.58%)
Oct 30, 2023 1.060 1.060 0.9365 0.9500 22,377 -0.09(-8.65%)
Oct 27, 2023 0.9005 1.050 0.9005 1.040 20,835 +0.11(+11.68%)
Oct 26, 2023 0.9700 0.9800 0.9312 0.9312 2,203 -0.03(-3.00%)
Oct 25, 2023 0.9100 1.020 0.9100 0.9600 10,719 +0.01(+1.05%)
Oct 24, 2023 1.000 1.050 0.9500 0.9500 3,487 -0.01(-1.09%)
Oct 23, 2023 0.9300 0.9850 0.9300 0.9605 2,071 +0.03(+3.61%)
Oct 20, 2023 0.9600 1.000 0.9100 0.9270 13,343 -0.07(-7.29%)
Oct 19, 2023 0.9800 1.010 0.9521 0.9999 5,754 -0.00(-0.46%)
Oct 18, 2023 1.070 1.075 0.9501 1.004 9,590 -0.01(-0.54%)
Oct 17, 2023 0.9800 1.084 0.9800 1.010 11,516 -0.03(-2.88%)
Oct 16, 2023 0.9700 1.060 0.9700 1.040 13,967 +0.00(+0.00%)
Oct 13, 2023 1.050 1.050 1.000 1.040 7,763 -0.02(-1.89%)
Oct 12, 2023 1.070 1.100 1.040 1.060 2,887 +0.01(+0.95%)
Oct 11, 2023 1.090 1.091 1.044 1.050 4,838 -0.00(-0.01%)
Oct 10, 2023 1.040 1.150 1.040 1.050 11,943 -0.02(-2.32%)
Oct 09, 2023 1.060 1.080 1.030 1.075 10,961 -0.01(-0.46%)
Oct 06, 2023 1.059 1.190 1.059 1.080 4,011 +0.01(+0.93%)
Oct 05, 2023 1.090 1.120 1.070 1.070 2,309 -0.06(-5.31%)
Oct 04, 2023 1.120 1.130 1.120 1.130 1,718 -0.03(-2.59%)
Oct 03, 2023 1.200 1.230 1.050 1.160 32,876 +0.01(+0.87%)
Oct 02, 2023 1.170 1.190 1.100 1.150 3,713 +0.01(+0.88%)
Sep 29, 2023 1.120 1.150 1.100 1.140 3,309 +0.02(+1.79%)
Sep 28, 2023 1.100 1.210 1.100 1.120 5,547 +0.01(+0.90%)
Sep 27, 2023 1.110 1.140 1.090 1.110 5,969 +0.01(+0.91%)
Sep 26, 2023 1.110 1.170 1.079 1.100 14,526 -0.03(-2.65%)
Sep 25, 2023 1.140 1.130 1.127 1.130 6,943 -0.05(-4.24%)
Sep 22, 2023 1.180 1.198 1.170 1.180 1,685 -0.02(-1.66%)
Sep 21, 2023 1.170 1.238 1.032 1.200 18,906 -0.01(-0.83%)
Sep 20, 2023 1.150 1.300 1.030 1.210 466,414 +0.01(+1.26%)
Sep 19, 2023 1.190 1.200 1.190 1.195 5,778 -0.00(-0.42%)
Sep 18, 2023 1.240 1.260 1.195 1.200 8,261 -0.02(-1.64%)
Sep 15, 2023 1.250 1.250 1.220 1.220 11,055 -0.01(-0.81%)
Sep 14, 2023 1.240 1.256 1.230 1.230 4,452 +0.00(+0.00%)
Sep 13, 2023 1.250 1.250 1.230 1.230 7,412 -0.02(-1.60%)
Sep 12, 2023 1.260 1.270 1.240 1.250 9,209 -0.01(-0.79%)
Sep 11, 2023 1.240 1.290 1.240 1.260 9,607 +0.02(+1.61%)
Sep 08, 2023 1.280 1.294 1.240 1.240 6,708 +0.00(+0.00%)
Sep 07, 2023 1.280 1.288 1.240 1.240 7,636 -0.02(-1.59%)
Sep 06, 2023 1.270 1.280 1.260 1.260 13,661 -0.00(-0.40%)
Sep 05, 2023 1.260 1.265 1.265 1.265 1,571 +0.00(+0.40%)
Sep 01, 2023 1.310 1.310 1.250 1.260 4,963 +0.00(+0.00%)
Aug 31, 2023 1.380 1.385 1.260 1.260 8,315 -0.05(-4.18%)
Aug 30, 2023 1.310 1.390 1.310 1.315 9,198 +0.03(+2.73%)
Aug 29, 2023 1.230 1.340 1.230 1.280 26,012 -0.02(-1.54%)
Aug 28, 2023 1.280 1.400 1.280 1.300 7,258 +0.00(+0.00%)
Aug 25, 2023 1.300 1.400 1.290 1.300 14,564 +0.00(+0.00%)
Aug 24, 2023 1.310 1.320 1.250 1.300 15,813 -0.03(-2.26%)
Aug 23, 2023 1.330 1.340 1.272 1.330 8,295 -0.01(-0.54%)
Aug 22, 2023 1.390 1.390 1.280 1.337 8,659 -0.04(-2.97%)
Aug 21, 2023 1.400 1.410 1.360 1.378 3,595 -0.02(-1.56%)
Aug 18, 2023 1.400 1.410 1.400 1.400 3,985 -0.02(-1.41%)
Aug 17, 2023 1.400 1.430 1.400 1.420 10,305 -0.01(-0.70%)
Aug 16, 2023 1.420 1.460 1.420 1.430 12,274 -0.02(-1.38%)
Aug 15, 2023 1.480 1.480 1.410 1.450 7,110 +0.03(+2.47%)
Aug 14, 2023 1.480 1.480 1.400 1.415 7,006 -0.03(-2.41%)
Aug 11, 2023 1.460 1.462 1.450 1.450 5,346 +0.00(+0.00%)
Aug 10, 2023 1.430 1.470 1.430 1.450 7,293 +0.02(+1.40%)
Aug 09, 2023 1.430 1.505 1.430 1.430 4,526 +0.00(+0.00%)
Aug 08, 2023 1.480 1.480 1.430 1.430 3,978 -0.02(-1.38%)
Aug 07, 2023 1.430 1.450 1.430 1.450 3,819 +0.02(+1.40%)
Aug 04, 2023 1.480 1.490 1.430 1.430 12,431 -0.02(-1.38%)
Aug 03, 2023 1.470 1.490 1.413 1.450 9,757 -0.11(-7.05%)
Aug 02, 2023 1.570 1.590 1.546 1.560 16,382 -0.01(-0.64%)
Aug 01, 2023 1.520 1.590 1.510 1.570 17,590 +0.07(+4.67%)
Jul 31, 2023 1.480 1.530 1.480 1.500 11,683 +0.02(+1.26%)
Jul 28, 2023 1.480 1.490 1.480 1.481 8,853 -0.01(-0.58%)
Jul 27, 2023 1.510 1.510 1.487 1.490 4,603 -0.02(-1.65%)
Jul 26, 2023 1.510 1.540 1.490 1.515 9,815 -0.01(-0.66%)
Jul 25, 2023 1.510 1.572 1.510 1.525 14,170 -0.02(-0.97%)
Jul 24, 2023 1.510 1.590 1.505 1.540 13,492 +0.04(+2.67%)
Jul 21, 2023 1.500 1.520 1.480 1.500 2,818 +0.02(+1.35%)
Jul 20, 2023 1.530 1.530 1.480 1.480 13,314 -0.01(-0.67%)
Jul 19, 2023 1.460 1.531 1.460 1.490 9,545 +0.03(+2.05%)
Jul 18, 2023 1.460 1.520 1.460 1.460 6,571 -0.04(-2.66%)
Jul 17, 2023 1.460 1.520 1.460 1.500 8,166 -0.01(-0.87%)
Jul 14, 2023 1.520 1.550 1.500 1.513 29,594 +0.01(+0.87%)
Jul 13, 2023 1.510 1.510 1.470 1.500 8,816 +0.02(+1.35%)
Jul 12, 2023 1.400 1.540 1.400 1.480 32,058 +0.07(+4.96%)
Jul 11, 2023 1.360 1.410 1.360 1.410 6,461 +0.04(+2.92%)
Jul 10, 2023 1.420 1.420 1.370 1.370 8,421 +0.02(+1.48%)
Jul 07, 2023 1.470 1.470 1.350 1.350 5,511 -0.09(-6.25%)
Jul 06, 2023 1.430 1.460 1.430 1.440 5,958 +0.00(+0.00%)
Jul 05, 2023 1.440 1.470 1.440 1.440 10,588 -0.03(-2.04%)
Jul 03, 2023 1.480 1.480 1.440 1.470 3,434 +0.03(+2.08%)
Jun 30, 2023 1.450 1.480 1.440 1.440 10,240 +0.01(+0.70%)
Jun 29, 2023 1.360 1.440 1.360 1.430 4,958 +0.00(+0.00%)
Jun 28, 2023 1.480 1.490 1.430 1.430 17,318 -0.06(-4.03%)
Jun 27, 2023 1.490 1.491 1.480 1.490 2,271 +0.00(+0.00%)
Jun 26, 2023 1.490 1.490 1.454 1.490 10,737 +0.00(+0.00%)
Jun 23, 2023 1.440 1.490 1.440 1.490 7,834 +0.04(+2.76%)
Jun 22, 2023 1.480 1.480 1.420 1.450 7,622 -0.01(-0.68%)
Jun 21, 2023 1.430 1.460 1.400 1.460 11,570 +0.02(+1.39%)
Jun 20, 2023 1.480 1.480 1.380 1.440 27,910 +0.02(+1.41%)
Jun 16, 2023 1.365 1.420 1.365 1.420 8,730 +0.05(+3.65%)
Jun 15, 2023 1.340 1.370 1.340 1.370 12,870 -0.01(-0.72%)
Jun 14, 2023 1.370 1.380 1.310 1.380 15,474 +0.05(+3.76%)
Jun 13, 2023 1.380 1.380 1.310 1.330 9,350 -0.03(-2.21%)
Jun 12, 2023 1.280 1.370 1.280 1.360 12,147 +0.06(+4.62%)
Jun 09, 2023 1.360 1.360 1.300 1.300 18,577 -0.10(-7.14%)
Jun 08, 2023 1.260 1.426 1.250 1.400 38,302 +0.16(+12.90%)
Jun 07, 2023 1.380 1.480 1.240 1.240 24,018 -0.15(-10.79%)
Jun 06, 2023 1.420 1.418 1.370 1.390 11,976 -0.01(-0.36%)
Jun 05, 2023 1.450 1.450 1.380 1.395 13,685 -0.05(-3.79%)
Jun 02, 2023 1.450 1.460 1.400 1.450 27,583 -0.01(-0.67%)
Jun 01, 2023 1.370 1.460 1.370 1.460 26,855 +0.11(+8.13%)
May 31, 2023 1.370 1.377 1.347 1.350 9,605 -0.02(-1.46%)
May 30, 2023 1.330 1.400 1.330 1.370 122,701 +0.04(+2.62%)
May 26, 2023 1.390 1.390 1.320 1.335 7,168 +0.01(+1.14%)
May 25, 2023 1.377 1.385 1.320 1.320 24,621 -0.06(-4.35%)
May 24, 2023 1.350 1.380 1.350 1.380 5,503 -0.01(-0.77%)
May 23, 2023 1.440 1.440 1.391 1.391 7,407 -0.05(-3.42%)
May 22, 2023 1.360 1.440 1.360 1.440 6,782 +0.06(+4.35%)
May 19, 2023 1.360 1.389 1.355 1.380 4,036 +0.03(+2.60%)
May 18, 2023 1.330 1.360 1.330 1.345 8,325 -0.02(-1.10%)
May 17, 2023 1.330 1.367 1.330 1.360 6,740 +0.01(+0.74%)
May 16, 2023 1.400 1.400 1.340 1.350 15,063 +0.02(+1.44%)
May 15, 2023 1.350 1.350 1.320 1.331 10,489 -0.03(-2.14%)
May 12, 2023 1.360 1.360 1.330 1.360 14,421 -0.02(-1.10%)
May 11, 2023 1.390 1.390 1.360 1.375 8,791 -0.01(-1.08%)
May 10, 2023 1.450 1.474 1.390 1.390 19,646 -0.08(-5.44%)
May 09, 2023 1.510 1.530 1.470 1.470 9,211 -0.04(-2.65%)
May 08, 2023 1.510 1.550 1.510 1.510 7,156 -0.02(-1.31%)
May 05, 2023 1.500 1.570 1.500 1.530 11,326 +0.03(+1.94%)
May 04, 2023 1.560 1.600 1.500 1.501 4,419 -0.07(-4.40%)
May 03, 2023 1.640 1.650 1.570 1.570 14,804 -0.08(-4.85%)
May 02, 2023 1.670 1.681 1.630 1.650 14,931 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.