Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.700 2.700 2.700 2.700 2,500 -0.15(-5.26%)
Jan 30, 2003 2.700 2.850 2.700 2.850 2,000 -0.10(-3.39%)
Jan 28, 2003 3.000 3.000 2.950 2.950 2,400 -0.05(-1.67%)
Jan 23, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 21, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 17, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 16, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 15, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 14, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 13, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 10, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 09, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 08, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 07, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 06, 2003 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Jan 02, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2002 2.500 3.050 2.400 3.050 99,500 +0.65(+27.08%)
Dec 30, 2002 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Dec 27, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 26, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 23, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 19, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 18, 2002 2.100 2.450 2.100 2.350 31,700 +0.25(+11.90%)
Dec 17, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 16, 2002 2.250 2.250 2.100 2.100 1,500 -0.15(-6.67%)
Dec 13, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 12, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 11, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 10, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 09, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 06, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 05, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 04, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 02, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 27, 2002 2.250 2.250 2.250 2.250 3,200 -0.15(-6.25%)
Nov 26, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 25, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 22, 2002 2.450 2.450 2.300 2.400 2,100 +0.05(+2.13%)
Nov 21, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 19, 2002 2.350 2.350 2.350 2.350 400 -0.10(-4.08%)
Nov 18, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 15, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 14, 2002 2.450 2.450 2.400 2.450 2,000 +0.05(+2.08%)
Nov 13, 2002 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Nov 12, 2002 2.450 2.450 2.400 2.400 8,500 +0.00(+0.00%)
Nov 11, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 08, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 07, 2002 2.500 2.500 2.400 2.400 1,500 -0.20(-7.69%)
Nov 06, 2002 2.600 2.700 2.600 2.600 3,000 -0.15(-5.45%)
Nov 05, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 04, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.