Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.315 +0.175 (+2.85%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.924 9.153 8.905 9.144 829,929 +0.22(+2.47%)
Mar 30, 2023 8.933 8.970 8.827 8.924 501,456 +0.06(+0.73%)
Mar 29, 2023 8.749 8.873 8.740 8.859 596,753 +0.18(+2.12%)
Mar 28, 2023 8.566 8.703 8.501 8.676 545,886 +0.06(+0.75%)
Mar 27, 2023 8.575 8.657 8.492 8.611 615,933 +0.18(+2.18%)
Mar 24, 2023 7.960 8.455 7.859 8.428 898,020 +0.45(+5.64%)
Mar 23, 2023 8.208 8.327 7.941 7.978 755,619 -0.17(-2.14%)
Mar 22, 2023 8.345 8.416 8.143 8.152 984,783 -0.21(-2.52%)
Mar 21, 2023 8.446 8.543 8.345 8.364 892,164 +0.03(+0.33%)
Mar 20, 2023 8.235 8.437 8.235 8.336 1,058,606 +0.13(+1.57%)
Mar 17, 2023 8.465 8.501 8.042 8.208 3,322,781 -0.37(-4.28%)
Mar 16, 2023 8.187 8.672 8.161 8.575 1,840,294 +0.52(+6.45%)
Mar 15, 2023 8.055 8.196 7.782 8.055 1,659,747 -0.12(-1.51%)
Mar 14, 2023 8.117 8.267 7.985 8.179 1,329,331 +0.30(+3.80%)
Mar 13, 2023 7.677 8.073 7.439 7.879 2,080,696 +0.11(+1.36%)
Mar 10, 2023 8.293 8.355 7.752 7.774 1,887,994 -0.30(-3.71%)
Mar 09, 2023 8.284 8.434 8.003 8.073 2,123,059 -0.38(-4.48%)
Mar 08, 2023 8.592 8.592 8.346 8.452 959,463 -0.18(-2.04%)
Mar 07, 2023 8.839 8.874 8.628 8.628 502,002 -0.18(-2.00%)
Mar 06, 2023 8.909 9.085 8.751 8.804 574,597 -0.14(-1.57%)
Mar 03, 2023 8.945 9.015 8.839 8.945 529,201 +0.07(+0.79%)
Mar 02, 2023 8.839 8.980 8.768 8.874 860,480 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.