Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.140 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.362 7.519 7.299 7.441 495,241 +0.05(+0.64%)
Mar 30, 2016 7.378 7.551 7.362 7.394 412,778 +0.02(+0.21%)
Mar 29, 2016 7.174 7.441 7.158 7.378 640,313 +0.20(+2.84%)
Mar 28, 2016 7.064 7.221 6.985 7.174 444,605 +0.11(+1.56%)
Mar 24, 2016 7.080 7.064 7.064 7.064 526,895 -0.13(-1.75%)
Mar 23, 2016 7.488 7.645 7.189 7.189 890,631 -0.30(-3.98%)
Mar 22, 2016 7.562 7.645 7.443 7.488 1,417,317 -0.03(-0.40%)
Mar 21, 2016 7.398 7.592 7.383 7.518 1,211,282 +0.54(+7.71%)
Mar 18, 2016 7.159 7.174 6.980 6.980 938,374 -0.12(-1.68%)
Mar 17, 2016 6.755 7.114 6.755 7.099 803,920 +0.39(+5.79%)
Mar 16, 2016 6.636 6.770 6.606 6.711 407,639 +0.07(+1.13%)
Mar 15, 2016 6.681 6.755 6.576 6.636 459,669 -0.12(-1.77%)
Mar 14, 2016 6.711 6.777 6.591 6.755 334,574 +0.07(+1.12%)
Mar 11, 2016 6.516 6.696 6.501 6.681 357,278 +0.12(+1.82%)
Mar 10, 2016 6.726 6.755 6.457 6.561 364,130 -0.13(-2.01%)
Mar 09, 2016 6.770 6.830 6.636 6.696 349,598 -0.01(-0.22%)
Mar 08, 2016 6.965 7.004 6.696 6.711 553,779 -0.25(-3.65%)
Mar 07, 2016 6.815 7.039 6.800 6.965 483,561 +0.18(+2.64%)
Mar 04, 2016 6.681 6.905 6.651 6.785 727,450 +0.13(+2.02%)
Mar 03, 2016 6.352 6.722 6.352 6.651 739,047 +0.28(+4.46%)
Mar 02, 2016 6.292 6.412 6.232 6.367 539,244 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.