Indicators

New York Mtge Trust (NQ: NYMT )

6.130 -0.020 (-0.33%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.361	2.431	2.329	2.431	24,842	+0.04(+1.88%)
Mar 30, 2009	2.380	2.386	2.380	2.386	2,704	+0.56(+30.88%)
Mar 26, 2009	1.855	1.855	1.823	1.823	2,102	-0.10(-5.00%)
Mar 25, 2009	1.919	1.919	1.919	1.919	625	-0.02(-1.12%)
Mar 24, 2009	1.941	1.941	1.941	1.941	625	-0.02(-1.17%)
Mar 20, 2009	1.529	1.964	1.529	1.964	3,923	+0.40(+25.31%)
Mar 19, 2009	1.542	1.567	1.561	1.567	8,091	+0.00(+0.00%)
Mar 18, 2009	1.542	1.567	1.542	1.567	937	+0.10(+6.52%)
Mar 16, 2009	1.324	1.471	1.471	1.471	1,094	+0.01(+0.44%)
Mar 13, 2009	1.465	1.471	1.465	1.465	2,813	+0.00(+0.00%)
Mar 12, 2009	1.343	1.465	1.337	1.465	41,737	+0.00(+0.00%)
Mar 11, 2009	1.401	1.471	1.222	1.465	1,172	+0.04(+2.69%)
Mar 10, 2009	1.427	1.427	1.427	1.427	468	+0.00(+0.00%)
Mar 09, 2009	1.279	1.427	1.279	1.427	4,333	+0.01(+0.45%)
Mar 06, 2009	1.183	1.420	1.164	1.420	10,052	+0.01(+0.45%)
Mar 05, 2009	1.420	1.427	1.343	1.414	1,989	-0.07(-4.74%)
Mar 04, 2009	1.343	1.484	1.343	1.484	159,758	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.