Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.721 2.830 2.689 2.830 12,620 -0.01(-0.22%)
Aug 28, 2008 3.015 3.035 2.721 2.836 28,140 -0.18(-5.95%)
Aug 27, 2008 3.015 3.041 2.862 3.015 9,332 -0.03(-0.84%)
Aug 26, 2008 2.996 3.041 2.689 3.041 135,925 +0.14(+4.86%)
Aug 25, 2008 2.708 2.983 2.708 2.900 101,216 +0.07(+2.49%)
Aug 22, 2008 2.663 2.830 2.663 2.830 471 +0.01(+0.45%)
Aug 21, 2008 2.830 2.830 2.727 2.817 63,151 -0.03(-1.12%)
Aug 20, 2008 3.022 3.041 2.695 2.849 68,727 -0.01(-0.22%)
Aug 19, 2008 2.689 2.855 2.689 2.855 671 +0.04(+1.59%)
Aug 18, 2008 2.913 2.913 2.785 2.811 17,973 -0.11(-3.73%)
Aug 15, 2008 3.073 3.073 2.919 2.919 1,874 -0.12(-4.00%)
Aug 14, 2008 3.009 3.041 2.951 3.041 1,135 +0.03(+1.06%)
Aug 13, 2008 3.009 3.009 3.009 3.009 1,093 -0.02(-0.70%)
Aug 12, 2008 2.945 3.041 2.932 3.030 4,278 +0.02(+0.70%)
Aug 11, 2008 3.073 3.073 2.971 3.009 7,624 -0.10(-3.29%)
Aug 08, 2008 3.111 3.111 3.111 3.111 312 -0.09(-2.80%)
Aug 07, 2008 3.207 3.207 3.201 3.201 7,816 +0.00(+0.00%)
Aug 06, 2008 3.201 3.201 3.201 3.201 468 +0.06(+2.04%)
Aug 05, 2008 3.143 3.329 3.105 3.137 10,210 +0.00(+0.00%)
Aug 04, 2008 3.201 3.201 3.137 3.137 10,491 -0.14(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.