Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.350 -0.272 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.810	1.910	1.750	1.840	40,267	+0.02(+1.10%)
Jan 30, 2023	1.910	1.920	1.760	1.820	20,621	-0.07(-3.70%)
Jan 27, 2023	1.860	1.940	1.810	1.890	20,555	+0.02(+1.07%)
Jan 26, 2023	1.750	1.870	1.750	1.870	8,907	+0.11(+6.25%)
Jan 25, 2023	1.970	1.980	1.700	1.760	52,965	-0.12(-6.38%)
Jan 24, 2023	1.990	1.990	1.880	1.880	8,135	-0.01(-0.53%)
Jan 23, 2023	1.940	1.960	1.846	1.890	20,763	-0.05(-2.58%)
Jan 20, 2023	2.000	2.000	1.890	1.940	31,344	-0.04(-2.02%)
Jan 19, 2023	1.910	1.990	1.850	1.980	47,434	+0.13(+7.03%)
Jan 18, 2023	1.900	2.010	1.845	1.850	26,379	-0.11(-5.61%)
Jan 17, 2023	2.140	2.230	1.880	1.960	78,606	-0.19(-8.84%)
Jan 13, 2023	2.250	2.250	2.100	2.150	85,321	+0.11(+5.39%)
Jan 12, 2023	1.720	2.040	1.670	2.040	73,339	+0.37(+22.16%)
Jan 11, 2023	1.760	2.069	1.645	1.670	210,155	-0.05(-2.91%)
Jan 10, 2023	1.620	1.870	1.600	1.720	172,146	+0.07(+4.24%)
Jan 09, 2023	1.600	1.890	1.600	1.650	282,496	+0.17(+11.49%)
Jan 06, 2023	1.450	1.590	1.405	1.480	65,585	+0.08(+5.71%)
Jan 05, 2023	1.340	1.440	1.320	1.400	36,362	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.