Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.405	2.300	2.350	1,195,973	-0.01(-0.42%)
Dec 28, 2023	2.290	2.436	2.251	2.360	1,679,844	+0.08(+3.74%)
Dec 27, 2023	2.250	2.280	2.180	2.275	1,359,895	+0.04(+2.02%)
Dec 26, 2023	2.120	2.259	2.080	2.230	1,902,933	+0.14(+6.70%)
Dec 22, 2023	2.120	2.160	2.060	2.090	2,688,539	-0.01(-0.48%)
Dec 21, 2023	2.080	2.180	2.015	2.100	2,307,688	+0.09(+4.48%)
Dec 20, 2023	2.060	2.070	1.980	2.010	1,887,610	-0.04(-1.95%)
Dec 19, 2023	1.990	2.120	1.990	2.050	1,183,382	+0.07(+3.54%)
Dec 18, 2023	2.020	2.050	1.959	1.980	1,103,231	-0.04(-1.98%)
Dec 15, 2023	2.170	2.210	2.010	2.020	2,487,690	-0.16(-7.34%)
Dec 14, 2023	2.120	2.220	2.050	2.180	2,542,822	+0.06(+2.83%)
Dec 13, 2023	1.950	2.160	1.930	2.120	2,079,596	+0.17(+8.72%)
Dec 12, 2023	1.950	1.960	1.865	1.950	456,967	+0.03(+1.56%)
Dec 11, 2023	2.050	2.050	1.920	1.920	807,526	-0.11(-5.42%)
Dec 08, 2023	1.940	2.050	1.910	2.030	783,702	+0.09(+4.64%)
Dec 07, 2023	1.920	1.960	1.880	1.940	521,739	+0.02(+1.04%)
Dec 06, 2023	1.880	1.940	1.810	1.920	1,766,381	+0.06(+3.23%)
Dec 05, 2023	1.900	1.950	1.840	1.860	1,487,543	-0.03(-1.59%)
Dec 04, 2023	1.860	1.959	1.800	1.890	1,296,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.