Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.980			2.110	2,148,873	+0.04(+1.93%)
Jan 28, 2022	2.000	2.125	1.940	2.070	2,015,671	+0.07(+3.50%)
Jan 27, 2022	2.050	2.140	1.940	2.000	2,333,808	-0.04(-1.96%)
Jan 26, 2022	2.180	2.180	2.030	2.040	1,743,826	-0.06(-2.86%)
Jan 25, 2022	2.070	2.140	2.040	2.100	1,001,745	-0.02(-0.94%)
Jan 24, 2022	2.020	2.130	1.960	2.120	2,713,135	-0.06(-2.75%)
Jan 21, 2022	2.230	2.260	2.130	2.180	2,557,044	-0.07(-3.11%)
Jan 20, 2022	2.310	2.480	2.240	2.250	2,135,707	-0.09(-3.85%)
Jan 19, 2022	2.240	2.400	2.180	2.340	2,101,345	+0.09(+4.00%)
Jan 18, 2022	2.230	2.320	2.140	2.250	2,172,321	+0.03(+1.35%)
Jan 14, 2022				2.220	0	-0.04(-1.77%)
Jan 13, 2022	2.280	2.340	2.200	2.260	2,401,952	-0.03(-1.31%)
Jan 12, 2022	2.400	2.425	2.290	2.290	2,048,233	-0.11(-4.58%)
Jan 11, 2022	2.470	2.520	2.390	2.400	1,573,927	-0.04(-1.64%)
Jan 10, 2022	2.520	2.520	2.360	2.440	3,278,318	-0.12(-4.69%)
Jan 07, 2022	2.650	2.750	2.540	2.560	2,091,748	-0.08(-3.03%)
Jan 06, 2022	2.490	2.668	2.440	2.640	4,244,079	+0.12(+4.76%)
Jan 05, 2022	2.600	2.670	2.500	2.520	5,292,330	-0.09(-3.45%)
Jan 04, 2022	2.810	2.840	2.580	2.610	5,058,147	-0.20(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.