Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.280	5.280	4.900	5.140	416,200	-0.21(-3.93%)
May 28, 2020	5.400	5.580	5.100	5.350	289,428	-0.05(-0.93%)
May 27, 2020	5.480	5.510	4.970	5.400	461,386	+0.01(+0.19%)
May 26, 2020	5.790	5.920	5.140	5.390	809,147	-0.41(-7.07%)
May 22, 2020	4.600	5.850	4.575	5.800	1,740,200	+1.27(+28.04%)
May 21, 2020	4.480	4.570	4.340	4.530	271,134	+0.10(+2.26%)
May 20, 2020	4.280	4.620	4.250	4.430	696,329	+0.29(+7.00%)
May 19, 2020	4.150	4.240	4.000	4.140	322,326	-0.01(-0.24%)
May 18, 2020	3.720	4.390	3.700	4.150	835,759	+0.37(+9.79%)
May 15, 2020	3.600	4.100	3.400	3.780	701,300	+0.13(+3.56%)
May 14, 2020	3.810	3.810	3.230	3.650	661,933	+0.03(+0.83%)
May 13, 2020	4.020	4.260	3.200	3.620	1,320,762	-0.32(-8.12%)
May 12, 2020	3.790	4.350	3.670	3.940	1,763,792	+0.40(+11.30%)
May 11, 2020	3.230	3.560	3.050	3.540	1,437,615	+0.31(+9.60%)
May 08, 2020	2.700	3.750	2.700	3.230	2,490,300	+0.51(+18.75%)
May 07, 2020	2.520	2.750	2.500	2.720	525,606	+0.30(+12.40%)
May 06, 2020	2.630	2.700	2.310	2.420	369,648	-0.16(-6.20%)
May 05, 2020	2.540	2.690	2.410	2.580	616,227	+0.08(+3.20%)
May 04, 2020	2.430	2.740	2.280	2.500	752,785	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.