Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.87 10.96 10.09 10.20 134,744 -0.52(-4.85%)
Apr 29, 2019 10.00 10.80 10.00 10.72 132,704 +0.77(+7.74%)
Apr 26, 2019 9.520 10.05 9.520 9.950 91,600 +0.42(+4.41%)
Apr 25, 2019 9.250 9.600 9.190 9.530 53,694 +0.28(+3.03%)
Apr 24, 2019 9.680 9.680 9.050 9.250 151,083 -0.37(-3.85%)
Apr 23, 2019 9.350 9.660 9.160 9.620 62,820 +0.28(+3.00%)
Apr 22, 2019 9.550 9.675 9.190 9.340 80,270 -0.26(-2.71%)
Apr 18, 2019 9.380 9.690 9.100 9.600 66,700 +0.15(+1.59%)
Apr 17, 2019 9.610 9.800 9.060 9.450 74,008 -0.12(-1.25%)
Apr 16, 2019 9.400 9.640 9.300 9.570 87,284 +0.22(+2.35%)
Apr 15, 2019 9.730 9.860 9.160 9.350 117,023 -0.41(-4.20%)
Apr 12, 2019 9.510 10.10 9.330 9.760 99,600 +0.31(+3.28%)
Apr 11, 2019 9.950 9.950 9.350 9.450 209,723 -0.34(-3.47%)
Apr 10, 2019 9.890 10.29 9.652 9.790 75,004 -0.11(-1.11%)
Apr 09, 2019 10.29 10.46 9.900 9.900 121,696 -0.44(-4.26%)
Apr 08, 2019 9.750 10.45 9.660 10.34 128,329 +0.64(+6.60%)
Apr 05, 2019 9.930 9.980 9.670 9.700 145,000 -0.22(-2.22%)
Apr 04, 2019 9.580 10.06 9.530 9.920 111,865 +0.35(+3.66%)
Apr 03, 2019 9.890 10.02 9.440 9.570 157,273 -0.29(-2.94%)
Apr 02, 2019 9.700 9.930 9.650 9.860 136,210 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.