Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.130	2.215	2.215	2.210	3,227,418	+0.17(+8.33%)
Mar 27, 2024	2.080	2.095	2.000	2.040	1,608,775	-0.01(-0.49%)
Mar 26, 2024	2.140	2.160	2.045	2.050	1,102,584	-0.06(-2.84%)
Mar 25, 2024	2.100	2.210	2.070	2.110	1,387,085	+0.01(+0.48%)
Mar 22, 2024	2.130	2.170	2.100	2.100	901,331	-0.03(-1.41%)
Mar 21, 2024	2.180	2.220	2.110	2.130	1,757,820	-0.06(-2.74%)
Mar 20, 2024	2.140	2.210	2.095	2.190	1,210,417	+0.04(+1.86%)
Mar 19, 2024	2.100	2.190	2.100	2.150	1,475,894	+0.02(+0.94%)
Mar 18, 2024	2.250	2.250	2.110	2.130	1,469,294	-0.10(-4.48%)
Mar 15, 2024	2.140	2.280	2.120	2.230	3,106,001	+0.10(+4.69%)
Mar 14, 2024	2.160	2.170	2.090	2.130	1,663,355	-0.05(-2.29%)
Mar 13, 2024	2.180	2.255	2.140	2.180	2,366,013	-0.03(-1.36%)
Mar 12, 2024	2.230	2.255	2.180	2.210	1,505,614	-0.04(-1.78%)
Mar 11, 2024	2.310	2.380	2.180	2.250	2,822,432	-0.10(-4.26%)
Mar 08, 2024	2.440	2.550	2.320	2.350	2,744,172	-0.09(-3.69%)
Mar 07, 2024	2.530	2.540	2.310	2.440	4,039,026	-0.04(-1.61%)
Mar 06, 2024	3.040	3.040	2.420	2.480	8,380,882	-0.60(-19.48%)
Mar 05, 2024	3.030	3.160	2.970	3.080	2,378,645	+0.04(+1.32%)
Mar 04, 2024	3.240	3.250	3.030	3.040	2,599,504	-0.14(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.