Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.990	10.38	9.710	10.01	460,835	+0.01(+0.10%)
Feb 27, 2019	9.910	10.17	9.850	10.00	469,067	+0.14(+1.42%)
Feb 26, 2019	10.20	10.30	9.860	9.860	351,096	-0.26(-2.57%)
Feb 25, 2019	10.00	10.30	9.870	10.12	775,491	+0.27(+2.74%)
Feb 22, 2019	9.830	9.950	9.670	9.850	329,500	+0.21(+2.18%)
Feb 21, 2019	9.910	9.950	9.610	9.640	221,721	-0.20(-2.03%)
Feb 20, 2019	9.940	9.970	9.537	9.840	229,992	-0.14(-1.40%)
Feb 19, 2019	9.780	10.05	9.490	9.980	568,272	+0.25(+2.57%)
Feb 15, 2019	9.380	9.750	9.270	9.730	470,300	+0.52(+5.65%)
Feb 14, 2019	9.500	9.790	9.210	9.210	2,778,670	-1.33(-12.62%)
Feb 13, 2019	11.46	11.87	10.42	10.54	529,359	-1.00(-8.67%)
Feb 12, 2019	12.54	12.82	11.27	11.54	352,706	-3.16(-21.50%)
Feb 11, 2019	14.90	15.00	14.63	14.70	37,487	-0.20(-1.34%)
Feb 08, 2019	14.69	15.25	14.50	14.90	32,700	+0.14(+0.95%)
Feb 07, 2019	14.53	15.05	14.53	14.76	62,039	+0.08(+0.54%)
Feb 06, 2019	14.89	15.00	14.58	14.68	28,825	-0.21(-1.41%)
Feb 05, 2019	15.05	15.29	14.73	14.89	27,502	-0.02(-0.13%)
Feb 04, 2019	13.69	15.09	13.68	14.91	16,027	+1.06(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.