Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.890 +0.030 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.370 2.475 2.360 2.450 749,077 +0.08(+3.38%)
Sep 29, 2021 2.500 2.510 2.360 2.370 983,330 -0.11(-4.44%)
Sep 28, 2021 2.650 2.670 2.480 2.480 701,933 -0.14(-5.34%)
Sep 27, 2021 2.480 2.680 2.480 2.620 1,212,572 +0.13(+5.22%)
Sep 24, 2021 2.550 2.570 2.465 2.490 526,738 -0.08(-3.11%)
Sep 23, 2021 2.420 2.610 2.410 2.570 1,096,271 +0.16(+6.64%)
Sep 22, 2021 2.430 2.453 2.375 2.410 794,969 -0.02(-0.82%)
Sep 21, 2021 2.370 2.470 2.370 2.430 831,091 +0.06(+2.53%)
Sep 20, 2021 2.470 2.530 2.340 2.370 1,411,555 -0.23(-8.85%)
Sep 17, 2021 2.490 2.600 2.460 2.600 1,033,696 +0.07(+2.77%)
Sep 16, 2021 2.530 2.540 2.440 2.530 936,081 -0.02(-0.78%)
Sep 15, 2021 2.610 2.617 2.540 2.550 1,035,418 -0.07(-2.67%)
Sep 14, 2021 2.630 2.700 2.590 2.620 1,378,275 +0.00(+0.00%)
Sep 13, 2021 2.660 2.770 2.590 2.620 1,038,125 -0.05(-1.87%)
Sep 10, 2021 2.630 2.701 2.570 2.670 842,400 +0.04(+1.52%)
Sep 09, 2021 2.680 2.740 2.540 2.630 1,589,706 -0.02(-0.75%)
Sep 08, 2021 2.630 2.720 2.580 2.650 954,058 -0.01(-0.38%)
Sep 07, 2021 2.720 2.741 2.630 2.660 897,093 -0.06(-2.21%)
Sep 03, 2021 2.770 2.770 2.670 2.720 919,412 -0.04(-1.45%)
Sep 02, 2021 2.820 2.820 2.730 2.760 893,911 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.