Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.890 +0.030 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.980	9.390	8.850	8.930	150,400	+0.37(+4.32%)
Nov 27, 2019	8.530	8.950	8.500	8.560	84,200	-0.21(-2.39%)
Nov 26, 2019	8.670	8.950	8.400	8.770	93,718	+0.13(+1.50%)
Nov 25, 2019	8.230	8.820	8.100	8.640	248,228	+0.53(+6.54%)
Nov 22, 2019	7.700	8.190	7.700	8.110	130,700	+0.36(+4.65%)
Nov 21, 2019	7.940	8.000	7.700	7.750	146,515	-0.14(-1.77%)
Nov 20, 2019	7.970	8.090	7.710	7.890	259,969	-0.11(-1.38%)
Nov 19, 2019	7.890	8.240	7.870	8.000	109,742	+0.15(+1.91%)
Nov 18, 2019	8.230	8.300	7.710	7.850	130,369	-0.38(-4.62%)
Nov 15, 2019	7.990	8.260	7.750	8.230	92,900	+0.27(+3.39%)
Nov 14, 2019	8.080	8.180	7.800	7.960	65,014	-0.14(-1.73%)
Nov 13, 2019	8.070	8.220	7.780	8.100	117,698	-0.09(-1.10%)
Nov 12, 2019	8.490	8.500	8.140	8.190	80,140	-0.27(-3.19%)
Nov 11, 2019	7.890	8.490	7.820	8.460	84,954	+0.44(+5.49%)
Nov 08, 2019	8.200	8.400	7.970	8.020	109,200	-0.21(-2.55%)
Nov 07, 2019	9.010	9.280	8.140	8.230	116,656	-0.69(-7.74%)
Nov 06, 2019	8.790	9.050	8.570	8.920	75,229	+0.15(+1.71%)
Nov 05, 2019	8.800	8.960	8.530	8.770	121,741	+0.00(+0.00%)
Nov 04, 2019	8.740	8.980	8.550	8.770	64,805	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.