Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.990 +0.090 (+4.74%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.920	1.845	1.860	821,981	-0.02(-1.06%)
Sep 28, 2023	1.930	1.950	1.850	1.880	576,642	-0.02(-1.05%)
Sep 27, 2023	1.840	1.910	1.820	1.900	780,339	+0.08(+4.40%)
Sep 26, 2023	1.810	1.920	1.810	1.820	813,312	-0.02(-1.09%)
Sep 25, 2023	1.780	1.840	1.815	1.840	856,331	+0.04(+2.22%)
Sep 22, 2023	1.870	1.880	1.780	1.800	1,125,399	-0.05(-2.70%)
Sep 21, 2023	1.880	1.900	1.810	1.850	847,353	-0.05(-2.63%)
Sep 20, 2023	1.960	1.990	1.890	1.900	827,629	-0.06(-3.06%)
Sep 19, 2023	1.990	2.029	1.960	1.960	1,104,788	-0.03(-1.51%)
Sep 18, 2023	2.000	2.030	1.975	1.990	933,912	-0.01(-0.50%)
Sep 15, 2023	2.090	2.100	1.970	2.000	1,256,318	-0.08(-3.85%)
Sep 14, 2023	2.090	2.125	2.060	2.080	1,123,124	+0.00(+0.00%)
Sep 13, 2023	2.010	2.175	2.010	2.080	1,525,916	+0.04(+1.96%)
Sep 12, 2023	2.080	2.101	1.965	2.040	1,624,247	-0.06(-2.86%)
Sep 11, 2023	2.150	2.150	2.050	2.100	1,028,879	+0.00(+0.00%)
Sep 08, 2023	2.150	2.150	2.090	2.100	678,194	-0.04(-1.87%)
Sep 07, 2023	2.180	2.180	2.110	2.140	852,975	-0.04(-1.83%)
Sep 06, 2023	2.210	2.220	2.160	2.180	775,582	-0.04(-1.80%)
Sep 05, 2023	2.350	2.370	2.190	2.220	1,157,932	-0.15(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.