Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.970	10.03	9.685	9.830	206,321	+0.19(+1.97%)
Sep 27, 2019	9.730	10.11	9.480	9.640	166,800	-0.04(-0.41%)
Sep 26, 2019	9.850	9.900	9.400	9.680	108,030	-0.21(-2.12%)
Sep 25, 2019	9.450	9.980	9.130	9.890	102,878	+0.38(+4.00%)
Sep 24, 2019	10.04	10.26	9.400	9.510	93,388	-0.50(-5.00%)
Sep 23, 2019	10.23	10.23	9.950	10.01	107,550	-0.22(-2.15%)
Sep 20, 2019	10.34	10.81	9.840	10.23	262,500	-0.12(-1.16%)
Sep 19, 2019	10.37	10.89	10.17	10.35	75,210	+0.01(+0.10%)
Sep 18, 2019	10.73	10.76	10.13	10.34	134,667	-0.40(-3.72%)
Sep 17, 2019	11.05	11.16	10.66	10.74	164,418	-0.26(-2.36%)
Sep 16, 2019	10.38	11.16	10.30	11.00	375,710	+0.58(+5.57%)
Sep 13, 2019	10.31	10.62	10.14	10.42	107,000	+0.05(+0.48%)
Sep 12, 2019	10.13	11.00	9.770	10.37	312,323	+0.15(+1.47%)
Sep 11, 2019	9.860	10.42	8.810	10.22	708,533	+0.48(+4.93%)
Sep 10, 2019	11.17	12.29	9.400	9.740	1,650,836	-1.20(-10.97%)
Sep 09, 2019	10.81	11.25	10.65	10.94	435,600	+0.13(+1.20%)
Sep 06, 2019	10.84	11.09	10.61	10.81	244,000	+0.06(+0.56%)
Sep 05, 2019	11.25	11.46	10.22	10.75	238,550	-0.35(-3.15%)
Sep 04, 2019	11.91	11.92	11.00	11.10	151,861	-0.69(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.